Garmin International 2015-12-22T14:52:07Z Sella Ronda Lungo Max Cyan 1562.92578125 2015-11-05T13:54:57Z 1562.953125 2015-11-05T13:54:59Z 1563.43359375 2015-11-05T13:55:01Z 1564.38671875 2015-11-05T13:55:03Z 1565.5390625 2015-11-05T13:55:05Z 1566.78515625 2015-11-05T13:55:07Z 1567.8984375 2015-11-05T13:55:09Z 1568.9375 2015-11-05T13:55:11Z 1569.4140625 2015-11-05T13:55:13Z 1570.5859375 2015-11-05T13:55:15Z 1571.65234375 2015-11-05T13:55:17Z 1572.0703125 2015-11-05T13:55:19Z 1573.05078125 2015-11-05T13:55:21Z 1574.71484375 2015-11-05T13:55:23Z 1577.12890625 2015-11-05T13:55:25Z 1578.97265625 2015-11-05T13:55:27Z 1581.8046875 2015-11-05T13:55:29Z 1586.7734375 2015-11-05T13:55:31Z 1591.39453125 2015-11-05T13:55:33Z 1594.13671875 2015-11-05T13:55:35Z 1596.359375 2015-11-05T13:55:37Z 1596.6171875 2015-11-05T13:55:39Z 1597.95703125 2015-11-05T13:55:41Z 1599.453125 2015-11-05T13:55:43Z 1603.625 2015-11-05T13:55:45Z 1607.93359375 2015-11-05T13:55:47Z 1611.80859375 2015-11-05T13:55:49Z 1616.4609375 2015-11-05T13:55:51Z 1620.25 2015-11-05T13:55:53Z 1623.59765625 2015-11-05T13:55:55Z 1627.21875 2015-11-05T13:55:57Z 1631.6171875 2015-11-05T13:55:59Z 1636.2421875 2015-11-05T13:56:01Z 1639.35546875 2015-11-05T13:56:03Z 1640.5234375 2015-11-05T13:56:05Z 1642.5859375 2015-11-05T13:56:07Z 1644.74609375 2015-11-05T13:56:09Z 1646.30859375 2015-11-05T13:56:11Z 1648.40625 2015-11-05T13:56:13Z 1650.44140625 2015-11-05T13:56:15Z 1653.6796875 2015-11-05T13:56:17Z 1657.2265625 2015-11-05T13:56:19Z 1662.78125 2015-11-05T13:56:21Z 1668.35546875 2015-11-05T13:56:23Z 1672.98828125 2015-11-05T13:56:25Z 1678.43359375 2015-11-05T13:56:27Z 1683.19140625 2015-11-05T13:56:29Z 1686.83203125 2015-11-05T13:56:31Z 1691.8984375 2015-11-05T13:56:33Z 1700.0625 2015-11-05T13:56:35Z 1704.9296875 2015-11-05T13:56:37Z 1708.1953125 2015-11-05T13:56:39Z 1710.4296875 2015-11-05T13:56:41Z 1713.3359375 2015-11-05T13:56:43Z 1717.31640625 2015-11-05T13:56:45Z 1719.9375 2015-11-05T13:56:47Z 1722.74609375 2015-11-05T13:56:49Z 1725.09765625 2015-11-05T13:56:51Z 1726.75390625 2015-11-05T13:56:53Z 1728.42578125 2015-11-05T13:56:55Z 1730.58203125 2015-11-05T13:56:57Z 1731.890625 2015-11-05T13:56:59Z 1731.1328125 2015-11-05T13:57:01Z 1730.53515625 2015-11-05T13:57:03Z 1730.30078125 2015-11-05T13:57:05Z 1731.15234375 2015-11-05T13:57:07Z 1734.0703125 2015-11-05T13:57:09Z 1739.375 2015-11-05T13:57:11Z 1744.5078125 2015-11-05T13:57:13Z 1747.80078125 2015-11-05T13:57:15Z 1749.21484375 2015-11-05T13:57:17Z 1751.69921875 2015-11-05T13:57:19Z 1755.1875 2015-11-05T13:57:21Z 1758.890625 2015-11-05T13:57:23Z 1762.578125 2015-11-05T13:57:25Z 1767.16015625 2015-11-05T13:57:27Z 1771.828125 2015-11-05T13:57:29Z 1778.50390625 2015-11-05T13:57:31Z 1785.2265625 2015-11-05T13:57:33Z 1788.6328125 2015-11-05T13:57:35Z 1791.05078125 2015-11-05T13:57:37Z 1791.25390625 2015-11-05T13:57:39Z 1793.9765625 2015-11-05T13:57:41Z 1797.66796875 2015-11-05T13:57:43Z 1800.046875 2015-11-05T13:57:45Z 1803.609375 2015-11-05T13:57:47Z 1806.41796875 2015-11-05T13:57:49Z 1810.25390625 2015-11-05T13:57:51Z 1814.40625 2015-11-05T13:57:53Z 1816.26171875 2015-11-05T13:57:55Z 1818.35546875 2015-11-05T13:57:57Z 1820.63671875 2015-11-05T13:57:59Z 1821.6796875 2015-11-05T13:58:01Z 1825.3984375 2015-11-05T13:58:03Z 1829.44140625 2015-11-05T13:58:05Z 1830.19921875 2015-11-05T13:58:07Z 1831.23046875 2015-11-05T13:58:09Z 1834.36328125 2015-11-05T13:58:11Z 1838.3046875 2015-11-05T13:58:13Z 1842.5703125 2015-11-05T13:58:15Z 1846.796875 2015-11-05T13:58:17Z 1853.2890625 2015-11-05T13:58:19Z 1857.89453125 2015-11-05T13:58:21Z 1862.37890625 2015-11-05T13:58:23Z 1868.96875 2015-11-05T13:58:25Z 1871.87890625 2015-11-05T13:58:27Z 1874.75 2015-11-05T13:58:29Z 1878.42578125 2015-11-05T13:58:31Z 1879.16015625 2015-11-05T13:58:33Z 1878.9296875 2015-11-05T13:58:35Z 1880.98828125 2015-11-05T13:58:37Z 1884.578125 2015-11-05T13:58:39Z 1890.65625 2015-11-05T13:58:41Z 1897.2890625 2015-11-05T13:58:43Z 1900.41015625 2015-11-05T13:58:45Z 1899.359375 2015-11-05T13:58:47Z 1896.28515625 2015-11-05T13:58:49Z 1896.97265625 2015-11-05T13:58:51Z 1900.171875 2015-11-05T13:58:53Z 1902.73046875 2015-11-05T13:58:55Z 1906.60546875 2015-11-05T13:58:57Z 1911.7890625 2015-11-05T13:58:59Z 1912.85546875 2015-11-05T13:59:01Z 1917.30859375 2015-11-05T13:59:03Z 1921.62890625 2015-11-05T13:59:05Z 1925.7578125 2015-11-05T13:59:07Z 1928.7890625 2015-11-05T13:59:09Z 1934.1953125 2015-11-05T13:59:11Z 1942.8984375 2015-11-05T13:59:13Z 1948.98828125 2015-11-05T13:59:15Z 1955.234375 2015-11-05T13:59:17Z 1961.5390625 2015-11-05T13:59:19Z 1966.484375 2015-11-05T13:59:21Z 1970.98046875 2015-11-05T13:59:23Z 1975.8359375 2015-11-05T13:59:25Z 1979.7578125 2015-11-05T13:59:27Z 1981.84375 2015-11-05T13:59:29Z 1980.94140625 2015-11-05T13:59:31Z 1981.4140625 2015-11-05T13:59:33Z 1983.671875 2015-11-05T13:59:35Z 1984.88671875 2015-11-05T13:59:37Z 1987.578125 2015-11-05T13:59:39Z 1990.80859375 2015-11-05T13:59:41Z 1993.66015625 2015-11-05T13:59:43Z 1997.1875 2015-11-05T13:59:45Z 2002.140625 2015-11-05T13:59:47Z 2007.44140625 2015-11-05T13:59:49Z 2009.51171875 2015-11-05T13:59:51Z 2012.40625 2015-11-05T13:59:53Z 2015.73828125 2015-11-05T13:59:55Z 2018.4609375 2015-11-05T13:59:57Z 2021.27734375 2015-11-05T13:59:59Z 2025.109375 2015-11-05T14:00:01Z 2026.74609375 2015-11-05T14:00:03Z 2027.10546875 2015-11-05T14:00:05Z 2027.046875 2015-11-05T14:00:07Z 2026.1015625 2015-11-05T14:00:09Z 2023.8671875 2015-11-05T14:00:11Z 2024.3125 2015-11-05T14:00:13Z 2026.49609375 2015-11-05T14:00:15Z 2028.1640625 2015-11-05T14:00:17Z 2031.62890625 2015-11-05T14:00:19Z 2039.65625 2015-11-05T14:00:21Z 2046.21875 2015-11-05T14:00:23Z 2048.6953125 2015-11-05T14:00:25Z 2047.12890625 2015-11-05T14:00:27Z 2047.1484375 2015-11-05T14:00:29Z 2051.7265625 2015-11-05T14:00:31Z 2054.67578125 2015-11-05T14:00:33Z 2054.3359375 2015-11-05T14:00:35Z 2056.515625 2015-11-05T14:00:37Z 2063.18359375 2015-11-05T14:00:39Z 2071.1640625 2015-11-05T14:00:41Z 2078.15234375 2015-11-05T14:00:43Z 2081.47265625 2015-11-05T14:00:45Z 2080.71875 2015-11-05T14:00:47Z 2077.90625 2015-11-05T14:00:49Z 2078.02734375 2015-11-05T14:00:51Z 2080.2890625 2015-11-05T14:00:53Z 2084.53125 2015-11-05T14:00:55Z 2090.91015625 2015-11-05T14:00:57Z 2095.5390625 2015-11-05T14:00:59Z 2099.9921875 2015-11-05T14:01:01Z 2103.5546875 2015-11-05T14:01:03Z 2107.125 2015-11-05T14:01:05Z 2110.78515625 2015-11-05T14:01:07Z 2113.81640625 2015-11-05T14:01:09Z 2114.74609375 2015-11-05T14:01:11Z 2113.72265625 2015-11-05T14:01:13Z 2113.71875 2015-11-05T14:01:15Z 2115.33984375 2015-11-05T14:01:17Z 2118.14453125 2015-11-05T14:01:19Z 2121.15625 2015-11-05T14:01:21Z 2125.19921875 2015-11-05T14:01:23Z 2130.5546875 2015-11-05T14:01:25Z 2136.7421875 2015-11-05T14:01:27Z 2142.73828125 2015-11-05T14:01:29Z 2147.4375 2015-11-05T14:01:31Z 2151.9296875 2015-11-05T14:01:33Z 2157.5625 2015-11-05T14:01:35Z 2164.98046875 2015-11-05T14:01:37Z 2171.88671875 2015-11-05T14:01:39Z 2176.3671875 2015-11-05T14:01:41Z 2179.1484375 2015-11-05T14:01:43Z 2185.90625 2015-11-05T14:01:45Z 2190.421875 2015-11-05T14:01:47Z 2192.01953125 2015-11-05T14:01:49Z 2193.5859375 2015-11-05T14:01:51Z 2198.90234375 2015-11-05T14:01:53Z 2205.16796875 2015-11-05T14:01:55Z 2208.4140625 2015-11-05T14:01:57Z 2208.86328125 2015-11-05T14:01:59Z 2208.5703125 2015-11-05T14:02:01Z 2208.3515625 2015-11-05T14:02:03Z 2209.59375 2015-11-05T14:02:05Z 2210.19921875 2015-11-05T14:02:07Z 2210.79296875 2015-11-05T14:02:09Z 2215.14453125 2015-11-05T14:02:11Z 2218.57421875 2015-11-05T14:02:13Z 2220.91796875 2015-11-05T14:02:15Z 2222.85546875 2015-11-05T14:02:17Z 2225.63671875 2015-11-05T14:02:19Z 2229.5234375 2015-11-05T14:02:21Z 2234.17578125 2015-11-05T14:02:23Z 2238.078125 2015-11-05T14:02:25Z 2242.94140625 2015-11-05T14:02:27Z 2249.0234375 2015-11-05T14:02:29Z 2255.82421875 2015-11-05T14:02:31Z 2262.00390625 2015-11-05T14:02:33Z 2268.88671875 2015-11-05T14:02:35Z 2272.8125 2015-11-05T14:02:37Z 2276.75 2015-11-05T14:02:39Z 2281.19140625 2015-11-05T14:02:41Z 2285.47265625 2015-11-05T14:02:43Z 2289.41796875 2015-11-05T14:02:45Z 2292.3984375 2015-11-05T14:02:47Z 2293.02734375 2015-11-05T14:02:49Z 2290.74609375 2015-11-05T14:02:51Z 2288.203125 2015-11-05T14:02:53Z 2287.1328125 2015-11-05T14:02:55Z 2287.4609375 2015-11-05T14:02:57Z 2288.19921875 2015-11-05T14:02:59Z 2289.82421875 2015-11-05T14:03:01Z 2289.8515625 2015-11-05T14:03:03Z 2286.953125 2015-11-05T14:03:05Z 2283.05078125 2015-11-05T14:03:07Z 2279.9296875 2015-11-05T14:03:09Z 2277.4609375 2015-11-05T14:03:11Z 2278.36328125 2015-11-05T14:03:13Z 2281.1953125 2015-11-05T14:03:15Z 2283.77734375 2015-11-05T14:03:17Z 2282.78515625 2015-11-05T14:03:19Z 2280.12890625 2015-11-05T14:03:21Z 2276.00390625 2015-11-05T14:03:23Z 2273.8203125 2015-11-05T14:03:25Z 2274.203125 2015-11-05T14:03:27Z 2274.3359375 2015-11-05T14:03:29Z 2270.921875 2015-11-05T14:03:31Z 2267.234375 2015-11-05T14:03:33Z 2264.4375 2015-11-05T14:03:35Z 2260.8203125 2015-11-05T14:03:37Z 2257.4921875 2015-11-05T14:03:39Z 2256.55078125 2015-11-05T14:03:41Z 2255.44140625 2015-11-05T14:03:43Z 2250.78125 2015-11-05T14:03:45Z 2246.40234375 2015-11-05T14:03:47Z 2242.37890625 2015-11-05T14:03:49Z 2239.34765625 2015-11-05T14:03:51Z 2237.4921875 2015-11-05T14:03:53Z 2234.5 2015-11-05T14:03:55Z 2231.015625 2015-11-05T14:03:57Z 2226.8046875 2015-11-05T14:03:59Z 2222.5703125 2015-11-05T14:04:01Z 2218.109375 2015-11-05T14:04:03Z 2211.515625 2015-11-05T14:04:05Z 2206.34765625 2015-11-05T14:04:07Z 2203.8046875 2015-11-05T14:04:09Z 2204.46484375 2015-11-05T14:04:11Z 2204.41015625 2015-11-05T14:04:13Z 2203.0546875 2015-11-05T14:04:15Z 2200.31640625 2015-11-05T14:04:17Z 2195.33984375 2015-11-05T14:04:19Z 2191.375 2015-11-05T14:04:21Z 2189.1015625 2015-11-05T14:04:23Z 2186.71484375 2015-11-05T14:04:25Z 2184.2890625 2015-11-05T14:04:27Z 2182.30078125 2015-11-05T14:04:29Z 2178.796875 2015-11-05T14:04:31Z 2174.8671875 2015-11-05T14:04:33Z 2170.49609375 2015-11-05T14:04:35Z 2165.9921875 2015-11-05T14:04:37Z 2162.36328125 2015-11-05T14:04:39Z 2159.55078125 2015-11-05T14:04:41Z 2157.52734375 2015-11-05T14:04:43Z 2155.59375 2015-11-05T14:04:45Z 2153.76953125 2015-11-05T14:04:47Z 2151.87890625 2015-11-05T14:04:49Z 2150.21484375 2015-11-05T14:04:51Z 2148.52734375 2015-11-05T14:04:53Z 2147.6484375 2015-11-05T14:04:55Z 2146.234375 2015-11-05T14:04:57Z 2144.61328125 2015-11-05T14:04:59Z 2143.3828125 2015-11-05T14:05:01Z 2141.78515625 2015-11-05T14:05:03Z 2139.43359375 2015-11-05T14:05:05Z 2136.70703125 2015-11-05T14:05:07Z 2134.21484375 2015-11-05T14:05:09Z 2132.53125 2015-11-05T14:05:11Z 2130.87890625 2015-11-05T14:05:13Z 2128.42578125 2015-11-05T14:05:15Z 2126.3359375 2015-11-05T14:05:17Z 2125.4921875 2015-11-05T14:05:19Z 2124.7890625 2015-11-05T14:05:21Z 2124.75 2015-11-05T14:05:23Z 2123.38671875 2015-11-05T14:05:25Z 2121.79296875 2015-11-05T14:05:27Z 2120.67578125 2015-11-05T14:05:29Z 2119.55078125 2015-11-05T14:05:31Z 2117.94921875 2015-11-05T14:05:33Z 2116.859375 2015-11-05T14:05:35Z 2115.20703125 2015-11-05T14:05:37Z 2114.171875 2015-11-05T14:05:39Z 2112.828125 2015-11-05T14:05:41Z 2111.43359375 2015-11-05T14:05:43Z 2109.9921875 2015-11-05T14:05:45Z 2107.4140625 2015-11-05T14:05:47Z 2104.1953125 2015-11-05T14:05:49Z 2101.08984375 2015-11-05T14:05:51Z 2099.00390625 2015-11-05T14:05:53Z 2097.23046875 2015-11-05T14:05:55Z 2095.42578125 2015-11-05T14:05:57Z 2092.875 2015-11-05T14:05:59Z 2089.53125 2015-11-05T14:06:01Z 2086.86328125 2015-11-05T14:06:03Z 2084.4296875 2015-11-05T14:06:05Z 2081.19140625 2015-11-05T14:06:07Z 2078.17578125 2015-11-05T14:06:09Z 2075.47265625 2015-11-05T14:06:11Z 2073.08984375 2015-11-05T14:06:13Z 2072.87890625 2015-11-05T14:06:15Z 2071.390625 2015-11-05T14:06:17Z 2067.7890625 2015-11-05T14:06:19Z 2066.05078125 2015-11-05T14:06:21Z 2066.1640625 2015-11-05T14:06:23Z 2067.390625 2015-11-05T14:06:25Z 2068.62109375 2015-11-05T14:06:27Z 2067.42578125 2015-11-05T14:06:29Z 2064.46484375 2015-11-05T14:06:31Z 2061.09765625 2015-11-05T14:06:33Z 2059.03515625 2015-11-05T14:06:35Z 2058.1171875 2015-11-05T14:06:37Z 2057.359375 2015-11-05T14:06:39Z 2056.0234375 2015-11-05T14:06:41Z 2053.484375 2015-11-05T14:06:43Z 2051.203125 2015-11-05T14:06:45Z 2049.97265625 2015-11-05T14:06:47Z 2049.265625 2015-11-05T14:06:49Z 2046.94140625 2015-11-05T14:06:51Z 2044.3359375 2015-11-05T14:06:53Z 2040.9453125 2015-11-05T14:06:55Z 2037.9296875 2015-11-05T14:06:57Z 2035.1640625 2015-11-05T14:06:59Z 2031.0390625 2015-11-05T14:07:01Z 2026.984375 2015-11-05T14:07:03Z 2022.296875 2015-11-05T14:07:05Z 2017.80859375 2015-11-05T14:07:07Z 2013.921875 2015-11-05T14:07:09Z 2010.015625 2015-11-05T14:07:11Z 2006.6171875 2015-11-05T14:07:13Z 2002.9296875 2015-11-05T14:07:15Z 2000.96484375 2015-11-05T14:07:17Z 2001.51171875 2015-11-05T14:07:19Z 2003.32421875 2015-11-05T14:07:21Z 2004.7109375 2015-11-05T14:07:23Z 2005.35546875 2015-11-05T14:07:25Z 2004.80859375 2015-11-05T14:07:27Z 2002.8828125 2015-11-05T14:07:29Z 1999.6015625 2015-11-05T14:07:31Z 1996.49609375 2015-11-05T14:07:33Z 1994.35546875 2015-11-05T14:07:35Z 1992.3671875 2015-11-05T14:07:37Z 1990.3125 2015-11-05T14:07:39Z 1987.296875 2015-11-05T14:07:41Z 1984.36328125 2015-11-05T14:07:43Z 1982.51953125 2015-11-05T14:07:45Z 1981.828125 2015-11-05T14:07:47Z 1982.859375 2015-11-05T14:07:49Z 1980.484375 2015-11-05T14:07:51Z 1977.75390625 2015-11-05T14:07:53Z 1976.08984375 2015-11-05T14:07:55Z 1976.3046875 2015-11-05T14:07:57Z 1975.390625 2015-11-05T14:07:59Z 1973.6875 2015-11-05T14:08:01Z 1971.63671875 2015-11-05T14:08:03Z 1970.3515625 2015-11-05T14:08:05Z 1968.58203125 2015-11-05T14:08:07Z 1966.6484375 2015-11-05T14:08:09Z 1964.90234375 2015-11-05T14:08:11Z 1963.24609375 2015-11-05T14:08:13Z 1960.9375 2015-11-05T14:08:15Z 1958.75390625 2015-11-05T14:08:17Z 1956.57421875 2015-11-05T14:08:19Z 1954.73828125 2015-11-05T14:08:21Z 1952.65625 2015-11-05T14:08:23Z 1950.15625 2015-11-05T14:08:25Z 1947.79296875 2015-11-05T14:08:27Z 1945.84765625 2015-11-05T14:08:29Z 1945.75 2015-11-05T14:08:31Z 1943.0390625 2015-11-05T14:08:33Z 1941.0703125 2015-11-05T14:08:35Z 1939.86328125 2015-11-05T14:08:37Z 1937.6328125 2015-11-05T14:08:39Z 1935.94140625 2015-11-05T14:08:41Z 1934.5625 2015-11-05T14:08:43Z 1934.96484375 2015-11-05T14:08:45Z 1934.51171875 2015-11-05T14:08:47Z 1933.296875 2015-11-05T14:08:49Z 1930.60546875 2015-11-05T14:08:51Z 1928.125 2015-11-05T14:08:53Z 1927.06640625 2015-11-05T14:08:55Z 1926.875 2015-11-05T14:08:57Z 1926.36328125 2015-11-05T14:08:59Z 1924.58203125 2015-11-05T14:09:01Z 1922.54296875 2015-11-05T14:09:03Z 1921.51953125 2015-11-05T14:09:05Z 1920.70703125 2015-11-05T14:09:07Z 1918.921875 2015-11-05T14:09:09Z 1916.9296875 2015-11-05T14:09:11Z 1914.3125 2015-11-05T14:09:13Z 1912.36328125 2015-11-05T14:09:15Z 1911.51171875 2015-11-05T14:09:17Z 1910.234375 2015-11-05T14:09:19Z 1907.16796875 2015-11-05T14:09:21Z 1904.65625 2015-11-05T14:09:23Z 1902.96875 2015-11-05T14:09:25Z 1902.01953125 2015-11-05T14:09:27Z 1903.89453125 2015-11-05T14:09:29Z 1905.1875 2015-11-05T14:09:31Z 1903.10546875 2015-11-05T14:09:33Z 1901.05078125 2015-11-05T14:09:35Z 1897.98828125 2015-11-05T14:09:37Z 1895.7578125 2015-11-05T14:09:39Z 1895.046875 2015-11-05T14:09:41Z 1894.47265625 2015-11-05T14:09:43Z 1894.54296875 2015-11-05T14:09:45Z 1895.2421875 2015-11-05T14:09:47Z 1897.63671875 2015-11-05T14:09:49Z 1899.91015625 2015-11-05T14:09:51Z 1897.07421875 2015-11-05T14:09:53Z 1890.96484375 2015-11-05T14:09:55Z 1885.203125 2015-11-05T14:09:57Z 1882.75 2015-11-05T14:09:59Z 1880.38671875 2015-11-05T14:10:01Z 1878.4765625 2015-11-05T14:10:03Z 1876.49609375 2015-11-05T14:10:05Z 1873.9375 2015-11-05T14:10:07Z 1870.23046875 2015-11-05T14:10:09Z 1869.61328125 2015-11-05T14:10:11Z 1869.5859375 2015-11-05T14:10:13Z 1871.703125 2015-11-05T14:10:15Z 1871.04296875 2015-11-05T14:10:17Z 1867.421875 2015-11-05T14:10:19Z 1864.46484375 2015-11-05T14:10:21Z 1860.34765625 2015-11-05T14:10:23Z 1860.1640625 2015-11-05T14:10:25Z 1856.73046875 2015-11-05T14:10:27Z 1854.83203125 2015-11-05T14:10:29Z 1849.87109375 2015-11-05T14:10:31Z 1847 2015-11-05T14:10:33Z 1846.36328125 2015-11-05T14:10:35Z 1845.4375 2015-11-05T14:10:37Z 1844.9765625 2015-11-05T14:10:39Z 1844.859375 2015-11-05T14:10:41Z 1843.6171875 2015-11-05T14:10:43Z 1842.18359375 2015-11-05T14:10:45Z 1840.64453125 2015-11-05T14:10:47Z 1839.55859375 2015-11-05T14:10:49Z 1838.24609375 2015-11-05T14:10:51Z 1838.75390625 2015-11-05T14:10:53Z 1838.3515625 2015-11-05T14:10:55Z 1835.6484375 2015-11-05T14:10:57Z 1831.65625 2015-11-05T14:10:59Z 1826.98828125 2015-11-05T14:11:01Z 1823.1015625 2015-11-05T14:11:03Z 1821.3203125 2015-11-05T14:11:05Z 1820.75 2015-11-05T14:11:07Z 1820.07421875 2015-11-05T14:11:09Z 1818.671875 2015-11-05T14:11:11Z 1818.5859375 2015-11-05T14:11:13Z 1819.421875 2015-11-05T14:11:15Z 1818.25390625 2015-11-05T14:11:17Z 1816.50390625 2015-11-05T14:11:19Z 1814.87890625 2015-11-05T14:11:21Z 1811.9296875 2015-11-05T14:11:23Z 1808.64453125 2015-11-05T14:11:25Z 1805.90234375 2015-11-05T14:11:27Z 1804.44921875 2015-11-05T14:11:29Z 1804.73046875 2015-11-05T14:11:31Z 1804.5859375 2015-11-05T14:11:33Z 1803.77734375 2015-11-05T14:11:35Z 1802.29296875 2015-11-05T14:11:37Z 1799.20703125 2015-11-05T14:11:39Z 1795.12109375 2015-11-05T14:11:41Z 1790.828125 2015-11-05T14:11:43Z 1787.55859375 2015-11-05T14:11:45Z 1785.65625 2015-11-05T14:11:47Z 1783.53125 2015-11-05T14:11:49Z 1780.8671875 2015-11-05T14:11:51Z 1778.6328125 2015-11-05T14:11:53Z 1775.515625 2015-11-05T14:11:55Z 1773.4765625 2015-11-05T14:11:57Z 1773.20703125 2015-11-05T14:11:59Z 1769.640625 2015-11-05T14:12:01Z 1767.44921875 2015-11-05T14:12:03Z 1765.63671875 2015-11-05T14:12:05Z 1763.87890625 2015-11-05T14:12:07Z 1761.2578125 2015-11-05T14:12:09Z 1760.62109375 2015-11-05T14:12:11Z 1759.32421875 2015-11-05T14:12:13Z 1758.2109375 2015-11-05T14:12:15Z 1756.890625 2015-11-05T14:12:17Z 1755.46484375 2015-11-05T14:12:19Z 1752.61328125 2015-11-05T14:12:21Z 1750.1328125 2015-11-05T14:12:23Z 1748.62890625 2015-11-05T14:12:25Z 1746.93359375 2015-11-05T14:12:27Z 1745.8671875 2015-11-05T14:12:29Z 1745.05859375 2015-11-05T14:12:31Z 1744.453125 2015-11-05T14:12:33Z 1743.4140625 2015-11-05T14:12:35Z 1740.7265625 2015-11-05T14:12:37Z 1737.87890625 2015-11-05T14:12:39Z 1735.1875 2015-11-05T14:12:41Z 1732.375 2015-11-05T14:12:43Z 1731.83984375 2015-11-05T14:12:45Z 1731.94140625 2015-11-05T14:12:47Z 1731.265625 2015-11-05T14:12:49Z 1727.9375 2015-11-05T14:12:51Z 1725.52734375 2015-11-05T14:12:53Z 1722.72265625 2015-11-05T14:12:55Z 1719.9140625 2015-11-05T14:12:57Z 1718.16796875 2015-11-05T14:12:59Z 1717.16796875 2015-11-05T14:13:01Z 1716.01953125 2015-11-05T14:13:03Z 1713.47265625 2015-11-05T14:13:05Z 1711.84375 2015-11-05T14:13:07Z 1711.55078125 2015-11-05T14:13:09Z 1710.93359375 2015-11-05T14:13:11Z 1710.8671875 2015-11-05T14:13:13Z 1712.6640625 2015-11-05T14:13:15Z 1712.91796875 2015-11-05T14:13:17Z 1710.53125 2015-11-05T14:13:19Z 1708.3046875 2015-11-05T14:13:21Z 1705.75 2015-11-05T14:13:23Z 1704.1328125 2015-11-05T14:13:25Z 1703.61328125 2015-11-05T14:13:27Z 1700.52734375 2015-11-05T14:13:29Z 1695.5859375 2015-11-05T14:13:31Z 1691.578125 2015-11-05T14:13:33Z 1687.80078125 2015-11-05T14:13:35Z 1685.81640625 2015-11-05T14:13:37Z 1684.61328125 2015-11-05T14:13:39Z 1683.19140625 2015-11-05T14:13:41Z 1680.97265625 2015-11-05T14:13:43Z 1677.828125 2015-11-05T14:13:45Z 1675.234375 2015-11-05T14:13:47Z 1673.00390625 2015-11-05T14:13:49Z 1670.11328125 2015-11-05T14:13:51Z 1668.56640625 2015-11-05T14:13:53Z 1666.3828125 2015-11-05T14:13:55Z 1666.26171875 2015-11-05T14:13:57Z 1667.6640625 2015-11-05T14:13:59Z 1669.1875 2015-11-05T14:14:01Z 1670.8515625 2015-11-05T14:14:03Z 1673.3046875 2015-11-05T14:14:05Z 1674.62890625 2015-11-05T14:14:07Z 1675.70703125 2015-11-05T14:14:09Z 1676.18359375 2015-11-05T14:14:11Z 1675.4140625 2015-11-05T14:14:13Z 1673.76953125 2015-11-05T14:14:15Z 1672.06640625 2015-11-05T14:14:17Z 1670.859375 2015-11-05T14:14:19Z 1670.01171875 2015-11-05T14:14:21Z 1669.7421875 2015-11-05T14:14:23Z 1670.08984375 2015-11-05T14:14:25Z 1670.1796875 2015-11-05T14:14:27Z 1669.3046875 2015-11-05T14:14:29Z 1667.16015625 2015-11-05T14:14:31Z 1664.74609375 2015-11-05T14:14:33Z 1661.921875 2015-11-05T14:14:35Z 1659.6875 2015-11-05T14:14:37Z 1657.58203125 2015-11-05T14:14:39Z 1655.21484375 2015-11-05T14:14:41Z 1652.2578125 2015-11-05T14:14:43Z 1648.89453125 2015-11-05T14:14:45Z 1644.78125 2015-11-05T14:14:47Z 1641.046875 2015-11-05T14:14:49Z 1638.62109375 2015-11-05T14:14:51Z 1636.55859375 2015-11-05T14:14:53Z 1633.984375 2015-11-05T14:14:55Z 1631.984375 2015-11-05T14:14:57Z 1629.6015625 2015-11-05T14:14:59Z 1627.27734375 2015-11-05T14:15:01Z 1625.828125 2015-11-05T14:15:03Z 1624.09375 2015-11-05T14:15:05Z 1621.078125 2015-11-05T14:15:07Z 1617.9296875 2015-11-05T14:15:09Z 1615.03125 2015-11-05T14:15:11Z 1612.61328125 2015-11-05T14:15:13Z 1611.87890625 2015-11-05T14:15:15Z 1610.6640625 2015-11-05T14:15:17Z 1609.4609375 2015-11-05T14:15:19Z 1608.53125 2015-11-05T14:15:21Z 1607.9140625 2015-11-05T14:15:23Z 1606.95703125 2015-11-05T14:15:25Z 1605.87109375 2015-11-05T14:15:27Z 1604.546875 2015-11-05T14:15:29Z 1602.75 2015-11-05T14:15:31Z 1601.30078125 2015-11-05T14:15:33Z 1600.19921875 2015-11-05T14:15:35Z 1599.125 2015-11-05T14:15:37Z 1599.07421875 2015-11-05T14:15:39Z 1599.859375 2015-11-05T14:15:41Z 1599.85546875 2015-11-05T14:15:43Z 1598.82421875 2015-11-05T14:15:45Z 1597.6328125 2015-11-05T14:15:47Z 1595.47265625 2015-11-05T14:15:49Z 1593.453125 2015-11-05T14:15:51Z 1592.29296875 2015-11-05T14:15:53Z 1591.55859375 2015-11-05T14:15:55Z 1588.68359375 2015-11-05T14:15:57Z 1585.34375 2015-11-05T14:15:59Z 1581.7734375 2015-11-05T14:16:01Z 1581.3359375 2015-11-05T14:16:03Z 1581.26953125 2015-11-05T14:16:05Z 1580.44921875 2015-11-05T14:16:07Z 1579.9609375 2015-11-05T14:16:09Z 1579.265625 2015-11-05T14:16:11Z 1577.5 2015-11-05T14:16:13Z 1576.0078125 2015-11-05T14:16:15Z 1574.60546875 2015-11-05T14:16:17Z 1572.83984375 2015-11-05T14:16:19Z 1571.12109375 2015-11-05T14:16:21Z 1569.4296875 2015-11-05T14:16:23Z 1567.50390625 2015-11-05T14:16:25Z 1564.265625 2015-11-05T14:16:27Z 1560.609375 2015-11-05T14:16:29Z 1558.67578125 2015-11-05T14:16:31Z 1557.5703125 2015-11-05T14:16:33Z 1556.16796875 2015-11-05T14:16:35Z 1556.12109375 2015-11-05T14:16:37Z 1556.453125 2015-11-05T14:16:39Z 1556.9921875 2015-11-05T14:16:41Z 1556.9765625 2015-11-05T14:16:43Z 1556.2578125 2015-11-05T14:16:45Z 1554.70703125 2015-11-05T14:16:47Z 1552.50390625 2015-11-05T14:16:49Z 1549.25390625 2015-11-05T14:16:51Z 1545.296875 2015-11-05T14:16:53Z 1542.07421875 2015-11-05T14:16:55Z 1542 2015-11-05T14:16:57Z 1542 2015-11-05T14:16:59Z 1542 2015-11-05T14:17:01Z 1542.28515625 2015-11-05T14:17:03Z 1542.7421875 2015-11-05T14:17:05Z 1542.4453125 2015-11-05T14:17:07Z 1542.2734375 2015-11-05T14:17:09Z 1542.19140625 2015-11-05T14:17:11Z 1541.23828125 2015-11-05T14:17:13Z 1540.3359375 2015-11-05T14:17:15Z 1539.64453125 2015-11-05T14:17:17Z 1539.24609375 2015-11-05T14:17:19Z 1538.97265625 2015-11-05T14:17:21Z 1538.21484375 2015-11-05T14:17:23Z 1538 2015-11-05T14:17:25Z 1536.953125 2015-11-05T14:17:27Z 1536.08203125 2015-11-05T14:17:29Z 1535.7734375 2015-11-05T14:17:31Z 1535.90234375 2015-11-05T14:17:33Z 1536.80859375 2015-11-05T14:17:35Z 1537.921875 2015-11-05T14:17:37Z 1538.421875 2015-11-05T14:17:39Z 1538.8203125 2015-11-05T14:17:41Z 1539.265625 2015-11-05T14:17:43Z 1539.46484375 2015-11-05T14:17:45Z 1538.62109375 2015-11-05T14:17:47Z 1538.3515625 2015-11-05T14:17:49Z 1537.41015625 2015-11-05T14:17:51Z 1535.71875 2015-11-05T14:17:53Z 1534.01171875 2015-11-05T14:17:55Z 1532.2109375 2015-11-05T14:17:57Z 1530.5 2015-11-05T14:17:59Z 1529.0859375 2015-11-05T14:18:01Z 1528.234375 2015-11-05T14:18:03Z 1527.58203125 2015-11-05T14:18:05Z 1527.19140625 2015-11-05T14:18:07Z 1526.875 2015-11-05T14:18:09Z 1526.98828125 2015-11-05T14:18:11Z 1527.68359375 2015-11-05T14:18:13Z 1528.5234375 2015-11-05T14:18:15Z 1529.296875 2015-11-05T14:18:17Z 1530.609375 2015-11-05T14:18:19Z 1531.71484375 2015-11-05T14:18:21Z 1533.0078125 2015-11-05T14:18:23Z 1534.61328125 2015-11-05T14:18:25Z 1536.6796875 2015-11-05T14:18:27Z 1540.25390625 2015-11-05T14:18:29Z 1545.96484375 2015-11-05T14:18:31Z 1552.4609375 2015-11-05T14:18:33Z 1558.36328125 2015-11-05T14:18:35Z 1562.77734375 2015-11-05T14:18:37Z 1563.171875 2015-11-05T14:18:39Z 1560.78515625 2015-11-05T14:18:41Z 1559.34375 2015-11-05T14:18:43Z 1558.625 2015-11-05T14:18:45Z 1556.703125 2015-11-05T14:18:47Z 1554.9765625 2015-11-05T14:18:49Z 1552.7421875 2015-11-05T14:18:51Z 1553.1796875 2015-11-05T14:18:53Z 1552.81640625 2015-11-05T14:18:55Z 1551.29296875 2015-11-05T14:18:57Z 1550.234375 2015-11-05T14:18:59Z 1548.859375 2015-11-05T14:19:01Z 1547.3671875 2015-11-05T14:19:03Z 1545.88671875 2015-11-05T14:19:05Z 1544.703125 2015-11-05T14:19:07Z 1543.85546875 2015-11-05T14:19:09Z 1543.296875 2015-11-05T14:19:11Z 1543.27734375 2015-11-05T14:19:13Z 1544.30078125 2015-11-05T14:19:15Z 1544.875 2015-11-05T14:19:17Z 1545.6796875 2015-11-05T14:19:19Z 1545.91015625 2015-11-05T14:19:21Z 1546.87890625 2015-11-05T14:19:23Z 1548.546875 2015-11-05T14:19:25Z 1552.046875 2015-11-05T14:19:27Z 1554.484375 2015-11-05T14:19:29Z 1555.1875 2015-11-05T14:19:31Z 1554.4296875 2015-11-05T14:19:33Z 1555.78125 2015-11-05T14:19:35Z 1557.90625 2015-11-05T14:19:37Z 1560.86328125 2015-11-05T14:19:39Z 1563.51953125 2015-11-05T14:19:41Z 1565.8359375 2015-11-05T14:19:43Z 1567.47265625 2015-11-05T14:19:45Z 1569.16015625 2015-11-05T14:19:47Z 1569.3828125 2015-11-05T14:19:49Z 1568.8671875 2015-11-05T14:19:51Z 1567.50390625 2015-11-05T14:19:53Z 1567.48828125 2015-11-05T14:19:55Z 1569.2109375 2015-11-05T14:19:57Z 1570.859375 2015-11-05T14:19:59Z 1571.94921875 2015-11-05T14:20:01Z 1572.90625 2015-11-05T14:20:03Z 1573.89453125 2015-11-05T14:20:05Z 1574.94921875 2015-11-05T14:20:07Z 1576.4921875 2015-11-05T14:20:09Z 1578.19140625 2015-11-05T14:20:11Z 1579.703125 2015-11-05T14:20:13Z 1580.62109375 2015-11-05T14:20:15Z 1582.2421875 2015-11-05T14:20:17Z 1584.37109375 2015-11-05T14:20:19Z 1587.390625 2015-11-05T14:20:21Z 1591.00390625 2015-11-05T14:20:23Z 1595.16796875 2015-11-05T14:20:25Z 1600.6640625 2015-11-05T14:20:27Z 1605.4921875 2015-11-05T14:20:29Z 1607.97265625 2015-11-05T14:20:31Z 1608.41015625 2015-11-05T14:20:33Z 1610.0859375 2015-11-05T14:20:35Z 1613.6875 2015-11-05T14:20:37Z 1617.23828125 2015-11-05T14:20:39Z 1620.7109375 2015-11-05T14:20:41Z 1625.53515625 2015-11-05T14:20:43Z 1631.8046875 2015-11-05T14:20:45Z 1638.859375 2015-11-05T14:20:47Z 1642.1171875 2015-11-05T14:20:49Z 1643.3203125 2015-11-05T14:20:51Z 1647.41796875 2015-11-05T14:20:53Z 1652.4765625 2015-11-05T14:20:55Z 1657.48828125 2015-11-05T14:20:57Z 1662.09375 2015-11-05T14:20:59Z 1665.59375 2015-11-05T14:21:01Z 1668.46484375 2015-11-05T14:21:03Z 1670.296875 2015-11-05T14:21:05Z 1670.08203125 2015-11-05T14:21:07Z 1667.33984375 2015-11-05T14:21:09Z 1666.21484375 2015-11-05T14:21:11Z 1666.28515625 2015-11-05T14:21:13Z 1667.09765625 2015-11-05T14:21:15Z 1669.03125 2015-11-05T14:21:17Z 1672.375 2015-11-05T14:21:19Z 1675.16015625 2015-11-05T14:21:21Z 1679.03125 2015-11-05T14:21:23Z 1683.42578125 2015-11-05T14:21:25Z 1688.40625 2015-11-05T14:21:27Z 1693.15234375 2015-11-05T14:21:29Z 1696.46875 2015-11-05T14:21:31Z 1697.15234375 2015-11-05T14:21:33Z 1697.83984375 2015-11-05T14:21:35Z 1700.33203125 2015-11-05T14:21:37Z 1702.69140625 2015-11-05T14:21:39Z 1706.421875 2015-11-05T14:21:41Z 1711.47265625 2015-11-05T14:21:43Z 1715.39453125 2015-11-05T14:21:45Z 1717.52734375 2015-11-05T14:21:47Z 1717.87109375 2015-11-05T14:21:49Z 1719.42578125 2015-11-05T14:21:51Z 1723.3984375 2015-11-05T14:21:53Z 1726.265625 2015-11-05T14:21:55Z 1727.68359375 2015-11-05T14:21:57Z 1730.5234375 2015-11-05T14:21:59Z 1732.41796875 2015-11-05T14:22:01Z 1732.83984375 2015-11-05T14:22:03Z 1735.9765625 2015-11-05T14:22:05Z 1741.90625 2015-11-05T14:22:07Z 1749.97265625 2015-11-05T14:22:09Z 1758.1484375 2015-11-05T14:22:11Z 1764.83203125 2015-11-05T14:22:13Z 1767.6640625 2015-11-05T14:22:15Z 1767.16015625 2015-11-05T14:22:17Z 1767.4765625 2015-11-05T14:22:19Z 1769.03125 2015-11-05T14:22:21Z 1771.4453125 2015-11-05T14:22:23Z 1773.97265625 2015-11-05T14:22:25Z 1776.4453125 2015-11-05T14:22:27Z 1779.63671875 2015-11-05T14:22:29Z 1784.19140625 2015-11-05T14:22:31Z 1787.6484375 2015-11-05T14:22:33Z 1789.78125 2015-11-05T14:22:35Z 1791.31640625 2015-11-05T14:22:37Z 1793.8046875 2015-11-05T14:22:39Z 1796.390625 2015-11-05T14:22:41Z 1799.140625 2015-11-05T14:22:43Z 1800.33984375 2015-11-05T14:22:45Z 1800.66015625 2015-11-05T14:22:47Z 1800.96875 2015-11-05T14:22:49Z 1801.98828125 2015-11-05T14:22:51Z 1803.8984375 2015-11-05T14:22:53Z 1808.73046875 2015-11-05T14:22:55Z 1813.84765625 2015-11-05T14:22:57Z 1817.15234375 2015-11-05T14:22:59Z 1818.69921875 2015-11-05T14:23:01Z 1817.3828125 2015-11-05T14:23:03Z 1816.40625 2015-11-05T14:23:05Z 1818.78515625 2015-11-05T14:23:07Z 1823.29296875 2015-11-05T14:23:09Z 1828.625 2015-11-05T14:23:11Z 1834.55078125 2015-11-05T14:23:13Z 1838.58984375 2015-11-05T14:23:15Z 1840.078125 2015-11-05T14:23:17Z 1842.3046875 2015-11-05T14:23:19Z 1846.1875 2015-11-05T14:23:21Z 1849.36328125 2015-11-05T14:23:23Z 1852.43359375 2015-11-05T14:23:25Z 1855.0625 2015-11-05T14:23:27Z 1858.1875 2015-11-05T14:23:29Z 1862.3828125 2015-11-05T14:23:31Z 1866.59375 2015-11-05T14:23:33Z 1869.72265625 2015-11-05T14:23:35Z 1871.21484375 2015-11-05T14:23:37Z 1870.34765625 2015-11-05T14:23:39Z 1871.05078125 2015-11-05T14:23:41Z 1872.60546875 2015-11-05T14:23:43Z 1874.62890625 2015-11-05T14:23:45Z 1876.49609375 2015-11-05T14:23:47Z 1879.39453125 2015-11-05T14:23:49Z 1881.3515625 2015-11-05T14:23:51Z 1881.390625 2015-11-05T14:23:53Z 1882.40625 2015-11-05T14:23:55Z 1885.28125 2015-11-05T14:23:57Z 1889.3984375 2015-11-05T14:23:59Z 1893.6875 2015-11-05T14:24:01Z 1897.07421875 2015-11-05T14:24:03Z 1899.77734375 2015-11-05T14:24:05Z 1903.16796875 2015-11-05T14:24:07Z 1907.875 2015-11-05T14:24:09Z 1913.56640625 2015-11-05T14:24:11Z 1918.54296875 2015-11-05T14:24:13Z 1923.73828125 2015-11-05T14:24:15Z 1928.17578125 2015-11-05T14:24:17Z 1932.57421875 2015-11-05T14:24:19Z 1937.0078125 2015-11-05T14:24:21Z 1943.2734375 2015-11-05T14:24:23Z 1949.63671875 2015-11-05T14:24:25Z 1955.30859375 2015-11-05T14:24:27Z 1960.0078125 2015-11-05T14:24:29Z 1965.375 2015-11-05T14:24:31Z 1971.16015625 2015-11-05T14:24:33Z 1974.05078125 2015-11-05T14:24:35Z 1975.37109375 2015-11-05T14:24:37Z 1977.66015625 2015-11-05T14:24:39Z 1981.7265625 2015-11-05T14:24:41Z 1985.39453125 2015-11-05T14:24:43Z 1985.84375 2015-11-05T14:24:45Z 1989.3671875 2015-11-05T14:24:47Z 1994.1875 2015-11-05T14:24:49Z 1998.01171875 2015-11-05T14:24:51Z 2001.00390625 2015-11-05T14:24:53Z 2003.41796875 2015-11-05T14:24:55Z 2005.82421875 2015-11-05T14:24:57Z 2006 2015-11-05T14:24:59Z 2004.93359375 2015-11-05T14:25:01Z 2003.0703125 2015-11-05T14:25:03Z 2002.1484375 2015-11-05T14:25:05Z 2001 2015-11-05T14:25:07Z 2000.87109375 2015-11-05T14:25:09Z 2002.546875 2015-11-05T14:25:11Z 2004.55078125 2015-11-05T14:25:13Z 2006.65625 2015-11-05T14:25:15Z 2008.88671875 2015-11-05T14:25:17Z 2010.70703125 2015-11-05T14:25:19Z 2013.2265625 2015-11-05T14:25:21Z 2015.7578125 2015-11-05T14:25:23Z 2015.71875 2015-11-05T14:25:25Z 2014.5234375 2015-11-05T14:25:27Z 2013.80078125 2015-11-05T14:25:29Z 2012.30859375 2015-11-05T14:25:31Z 2011.48828125 2015-11-05T14:25:33Z 2012.57421875 2015-11-05T14:25:35Z 2013.88671875 2015-11-05T14:25:37Z 2015.671875 2015-11-05T14:25:39Z 2017.41015625 2015-11-05T14:25:41Z 2018.8671875 2015-11-05T14:25:43Z 2019.85546875 2015-11-05T14:25:45Z 2020.8125 2015-11-05T14:25:47Z 2022.171875 2015-11-05T14:25:49Z 2023.59765625 2015-11-05T14:25:51Z 2024.140625 2015-11-05T14:25:53Z 2024.49609375 2015-11-05T14:25:55Z 2025.1328125 2015-11-05T14:25:57Z 2026.15234375 2015-11-05T14:25:59Z 2027.4609375 2015-11-05T14:26:01Z 2028.91796875 2015-11-05T14:26:03Z 2030.21875 2015-11-05T14:26:05Z 2031.27734375 2015-11-05T14:26:07Z 2031.28515625 2015-11-05T14:26:09Z 2031.55859375 2015-11-05T14:26:11Z 2031.89453125 2015-11-05T14:26:13Z 2031.78125 2015-11-05T14:26:15Z 2031.64453125 2015-11-05T14:26:17Z 2031.7265625 2015-11-05T14:26:19Z 2032.2578125 2015-11-05T14:26:21Z 2033.80078125 2015-11-05T14:26:23Z 2034.9375 2015-11-05T14:26:25Z 2035.2578125 2015-11-05T14:26:27Z 2036.3515625 2015-11-05T14:26:29Z 2037.5390625 2015-11-05T14:26:31Z 2037.50390625 2015-11-05T14:26:33Z 2036.953125 2015-11-05T14:26:35Z 2036.00390625 2015-11-05T14:26:37Z 2035.328125 2015-11-05T14:26:39Z 2034.66796875 2015-11-05T14:26:41Z 2033.9609375 2015-11-05T14:26:43Z 2033.1328125 2015-11-05T14:26:45Z 2032.41015625 2015-11-05T14:26:47Z 2032.72265625 2015-11-05T14:26:49Z 2032.5 2015-11-05T14:26:51Z 2032.58984375 2015-11-05T14:26:53Z 2033.27734375 2015-11-05T14:26:55Z 2034.23046875 2015-11-05T14:26:57Z 2036.08203125 2015-11-05T14:26:59Z 2038.8359375 2015-11-05T14:27:01Z 2040.8984375 2015-11-05T14:27:03Z 2042.37890625 2015-11-05T14:27:05Z 2044.34765625 2015-11-05T14:27:07Z 2046.3671875 2015-11-05T14:27:09Z 2048.97265625 2015-11-05T14:27:11Z 2052.6875 2015-11-05T14:27:13Z 2055.03125 2015-11-05T14:27:15Z 2056.6328125 2015-11-05T14:27:17Z 2057.71484375 2015-11-05T14:27:19Z 2059.63671875 2015-11-05T14:27:21Z 2061.7421875 2015-11-05T14:27:23Z 2061.30078125 2015-11-05T14:27:25Z 2060.2109375 2015-11-05T14:27:27Z 2060.63671875 2015-11-05T14:27:29Z 2062.16015625 2015-11-05T14:27:31Z 2063.5234375 2015-11-05T14:27:33Z 2064.25390625 2015-11-05T14:27:35Z 2064.32421875 2015-11-05T14:31:15Z 2064.25390625 2015-11-05T14:31:17Z 2064.421875 2015-11-05T14:31:19Z 2064.953125 2015-11-05T14:31:21Z 2065.54296875 2015-11-05T14:31:23Z 2066.0078125 2015-11-05T14:31:25Z 2066.30859375 2015-11-05T14:31:27Z 2066.4140625 2015-11-05T14:31:29Z 2066.578125 2015-11-05T14:34:31Z 2066.640625 2015-11-05T14:34:33Z 2066.66796875 2015-11-05T14:34:35Z 2066.53125 2015-11-05T14:34:37Z 2064.69921875 2015-11-05T14:34:39Z 2060.55078125 2015-11-05T14:34:41Z 2056.14453125 2015-11-05T14:34:43Z 2053.55859375 2015-11-05T14:34:45Z 2051.6484375 2015-11-05T14:34:47Z 2050.29296875 2015-11-05T14:34:49Z 2050.88671875 2015-11-05T14:34:51Z 2053.71484375 2015-11-05T14:34:53Z 2056.00390625 2015-11-05T14:34:55Z 2058.4140625 2015-11-05T14:34:57Z 2061.90625 2015-11-05T14:34:59Z 2064 2015-11-05T14:35:01Z 2064.52734375 2015-11-05T14:35:03Z 2067.3125 2015-11-05T14:35:05Z 2070.0234375 2015-11-05T14:35:07Z 2070.65234375 2015-11-05T14:35:09Z 2070.921875 2015-11-05T14:35:11Z 2071.05078125 2015-11-05T14:35:13Z 2071.3125 2015-11-05T14:35:15Z 2071.2890625 2015-11-05T14:35:17Z 2070.53125 2015-11-05T14:35:19Z 2069.28515625 2015-11-05T14:35:21Z 2068.16015625 2015-11-05T14:35:23Z 2065.84765625 2015-11-05T14:35:25Z 2063.69921875 2015-11-05T14:35:27Z 2064.10546875 2015-11-05T14:35:29Z 2064.66796875 2015-11-05T14:35:31Z 2066.1171875 2015-11-05T14:35:33Z 2069.01953125 2015-11-05T14:35:35Z 2070.0703125 2015-11-05T14:35:37Z 2072.484375 2015-11-05T14:35:39Z 2075.29296875 2015-11-05T14:35:41Z 2073.94921875 2015-11-05T14:35:43Z 2072.52734375 2015-11-05T14:35:45Z 2072.53515625 2015-11-05T14:35:47Z 2072.25 2015-11-05T14:35:49Z 2071.2734375 2015-11-05T14:35:51Z 2070.89453125 2015-11-05T14:35:53Z 2070.52734375 2015-11-05T14:35:55Z 2068.5078125 2015-11-05T14:35:57Z 2067.75390625 2015-11-05T14:35:59Z 2067 2015-11-05T14:36:01Z 2067 2015-11-05T14:36:03Z 2067 2015-11-05T14:36:05Z 2067.296875 2015-11-05T14:36:07Z 2068.5234375 2015-11-05T14:36:09Z 2071.03515625 2015-11-05T14:36:11Z 2074.58203125 2015-11-05T14:36:13Z 2078.2890625 2015-11-05T14:36:15Z 2081.8828125 2015-11-05T14:36:17Z 2085.89453125 2015-11-05T14:36:19Z 2090.6640625 2015-11-05T14:36:21Z 2094.6015625 2015-11-05T14:36:23Z 2097.02734375 2015-11-05T14:36:25Z 2098.80078125 2015-11-05T14:36:27Z 2101.0234375 2015-11-05T14:36:29Z 2103.75 2015-11-05T14:36:31Z 2106.90234375 2015-11-05T14:36:33Z 2109.70703125 2015-11-05T14:36:35Z 2112.1171875 2015-11-05T14:36:37Z 2114.265625 2015-11-05T14:36:39Z 2116.43359375 2015-11-05T14:36:41Z 2118.4296875 2015-11-05T14:36:43Z 2120.296875 2015-11-05T14:36:45Z 2122.06640625 2015-11-05T14:36:47Z 2123.61328125 2015-11-05T14:36:49Z 2124.7265625 2015-11-05T14:36:51Z 2125.54296875 2015-11-05T14:36:53Z 2126.26953125 2015-11-05T14:36:55Z 2126.55859375 2015-11-05T14:36:57Z 2125.671875 2015-11-05T14:36:59Z 2123.56640625 2015-11-05T14:37:01Z 2122.078125 2015-11-05T14:37:03Z 2120.87109375 2015-11-05T14:37:05Z 2119.52734375 2015-11-05T14:37:07Z 2117.68359375 2015-11-05T14:37:09Z 2115.08203125 2015-11-05T14:37:11Z 2111.03125 2015-11-05T14:37:13Z 2105.08984375 2015-11-05T14:37:15Z 2098.73828125 2015-11-05T14:37:17Z 2093.2421875 2015-11-05T14:37:19Z 2088.953125 2015-11-05T14:37:21Z 2085.51953125 2015-11-05T14:37:23Z 2082.9765625 2015-11-05T14:37:25Z 2081.43359375 2015-11-05T14:37:27Z 2081.72265625 2015-11-05T14:37:29Z 2082.1875 2015-11-05T14:37:31Z 2079.765625 2015-11-05T14:37:33Z 2075.859375 2015-11-05T14:37:35Z 2072.48046875 2015-11-05T14:37:37Z 2069 2015-11-05T14:37:39Z 2065.16796875 2015-11-05T14:37:41Z 2060.859375 2015-11-05T14:37:43Z 2057.13671875 2015-11-05T14:37:45Z 2053.90234375 2015-11-05T14:37:47Z 2050.23828125 2015-11-05T14:37:49Z 2046.1953125 2015-11-05T14:37:51Z 2042.26953125 2015-11-05T14:37:53Z 2037.6796875 2015-11-05T14:37:55Z 2033.19921875 2015-11-05T14:37:57Z 2029.08984375 2015-11-05T14:37:59Z 2025.515625 2015-11-05T14:38:01Z 2022.5 2015-11-05T14:38:03Z 2020.40625 2015-11-05T14:38:05Z 2019.0390625 2015-11-05T14:38:07Z 2015.76953125 2015-11-05T14:38:09Z 2011.8359375 2015-11-05T14:38:11Z 2008.37109375 2015-11-05T14:38:13Z 2005.203125 2015-11-05T14:38:15Z 2002.29296875 2015-11-05T14:38:17Z 1997.84765625 2015-11-05T14:38:19Z 1993.93359375 2015-11-05T14:38:21Z 1990.953125 2015-11-05T14:38:23Z 1987.53515625 2015-11-05T14:38:25Z 1983.01953125 2015-11-05T14:38:27Z 1978.609375 2015-11-05T14:38:29Z 1973.953125 2015-11-05T14:38:31Z 1969.0078125 2015-11-05T14:38:33Z 1964.421875 2015-11-05T14:38:35Z 1960.4375 2015-11-05T14:38:37Z 1955.23046875 2015-11-05T14:38:39Z 1949.90234375 2015-11-05T14:38:41Z 1945.02734375 2015-11-05T14:38:43Z 1941.671875 2015-11-05T14:38:45Z 1938.20703125 2015-11-05T14:38:47Z 1939.10546875 2015-11-05T14:38:49Z 1939.91796875 2015-11-05T14:38:51Z 1940.328125 2015-11-05T14:38:53Z 1939.7421875 2015-11-05T14:38:55Z 1939.01953125 2015-11-05T14:38:57Z 1938.96875 2015-11-05T14:38:59Z 1940.703125 2015-11-05T14:39:01Z 1943.58984375 2015-11-05T14:39:03Z 1945.33203125 2015-11-05T14:39:05Z 1946.21484375 2015-11-05T14:39:07Z 1946.94921875 2015-11-05T14:39:09Z 1948 2015-11-05T14:39:11Z 1948.27734375 2015-11-05T14:39:13Z 1949.31640625 2015-11-05T14:39:15Z 1951.05078125 2015-11-05T14:39:17Z 1952.87890625 2015-11-05T14:39:19Z 1953.4375 2015-11-05T14:39:21Z 1952.8359375 2015-11-05T14:39:23Z 1952.30859375 2015-11-05T14:39:25Z 1951.62890625 2015-11-05T14:39:27Z 1950.140625 2015-11-05T14:39:29Z 1950.77734375 2015-11-05T14:39:31Z 1954.375 2015-11-05T14:39:33Z 1960.6171875 2015-11-05T14:39:35Z 1966.77734375 2015-11-05T14:39:37Z 1971.51953125 2015-11-05T14:39:39Z 1974.234375 2015-11-05T14:39:41Z 1974.84375 2015-11-05T14:39:43Z 1973.19921875 2015-11-05T14:39:45Z 1972.01171875 2015-11-05T14:39:47Z 1970.58984375 2015-11-05T14:39:49Z 1970.47265625 2015-11-05T14:39:51Z 1972.3515625 2015-11-05T14:39:53Z 1972.0234375 2015-11-05T14:39:55Z 1968.18359375 2015-11-05T14:39:57Z 1964.6796875 2015-11-05T14:39:59Z 1962.70703125 2015-11-05T14:40:01Z 1963.29296875 2015-11-05T14:40:03Z 1964.640625 2015-11-05T14:40:05Z 1966.59765625 2015-11-05T14:40:07Z 1968.8984375 2015-11-05T14:40:09Z 1971.171875 2015-11-05T14:40:11Z 1975.1171875 2015-11-05T14:40:13Z 1980.28515625 2015-11-05T14:40:15Z 1983.92578125 2015-11-05T14:40:17Z 1983.640625 2015-11-05T14:40:19Z 1982.046875 2015-11-05T14:40:21Z 1981.4140625 2015-11-05T14:40:23Z 1984.32421875 2015-11-05T14:40:25Z 1988.40234375 2015-11-05T14:40:27Z 1989.53515625 2015-11-05T14:40:29Z 1987.453125 2015-11-05T14:40:31Z 1986.24609375 2015-11-05T14:40:33Z 1986.87109375 2015-11-05T14:40:35Z 1986.52734375 2015-11-05T14:40:37Z 1987.05859375 2015-11-05T14:40:39Z 1990.52734375 2015-11-05T14:40:41Z 1992.75390625 2015-11-05T14:40:43Z 1993.21484375 2015-11-05T14:40:45Z 1990.87109375 2015-11-05T14:40:47Z 1988.71875 2015-11-05T14:40:49Z 1989.4609375 2015-11-05T14:40:51Z 1991.125 2015-11-05T14:40:53Z 1991.44140625 2015-11-05T14:40:55Z 1988.9375 2015-11-05T14:40:57Z 1985.8203125 2015-11-05T14:40:59Z 1983.62890625 2015-11-05T14:41:01Z 1983.9765625 2015-11-05T14:41:03Z 1984.140625 2015-11-05T14:41:05Z 1983.80859375 2015-11-05T14:41:07Z 1984.94140625 2015-11-05T14:41:09Z 1987.3203125 2015-11-05T14:41:11Z 1987.88671875 2015-11-05T14:41:13Z 1984.0703125 2015-11-05T14:41:15Z 1979.03125 2015-11-05T14:41:17Z 1975.19140625 2015-11-05T14:41:19Z 1973.8203125 2015-11-05T14:41:21Z 1975.4140625 2015-11-05T14:41:23Z 1977.546875 2015-11-05T14:41:25Z 1979.2265625 2015-11-05T14:41:27Z 1978.37890625 2015-11-05T14:41:29Z 1975.67578125 2015-11-05T14:41:31Z 1974.25390625 2015-11-05T14:41:33Z 1972.078125 2015-11-05T14:41:35Z 1970.55078125 2015-11-05T14:41:37Z 1969.42578125 2015-11-05T14:41:39Z 1967.5703125 2015-11-05T14:41:41Z 1964.61328125 2015-11-05T14:41:43Z 1961.3828125 2015-11-05T14:41:45Z 1958.84375 2015-11-05T14:41:47Z 1958.609375 2015-11-05T14:41:49Z 1961.44921875 2015-11-05T14:41:51Z 1965.1171875 2015-11-05T14:41:53Z 1965.93359375 2015-11-05T14:41:55Z 1965.5078125 2015-11-05T14:41:57Z 1966.52734375 2015-11-05T14:41:59Z 1968.296875 2015-11-05T14:42:01Z 1969.359375 2015-11-05T14:42:03Z 1970.37109375 2015-11-05T14:42:05Z 1972.02734375 2015-11-05T14:42:07Z 1973.69140625 2015-11-05T14:42:09Z 1973.16796875 2015-11-05T14:42:11Z 1971.078125 2015-11-05T14:42:13Z 1967.61328125 2015-11-05T14:42:15Z 1968.359375 2015-11-05T14:42:17Z 1970.63671875 2015-11-05T14:42:19Z 1970.703125 2015-11-05T14:42:21Z 1971.6640625 2015-11-05T14:42:23Z 1972.17578125 2015-11-05T14:42:25Z 1972.859375 2015-11-05T14:42:27Z 1972.0234375 2015-11-05T14:42:29Z 1971.16015625 2015-11-05T14:42:31Z 1970.60546875 2015-11-05T14:42:33Z 1971.76171875 2015-11-05T14:42:35Z 1973.19921875 2015-11-05T14:42:37Z 1974.1953125 2015-11-05T14:42:39Z 1975.7578125 2015-11-05T14:42:41Z 1976.75390625 2015-11-05T14:42:43Z 1976.31640625 2015-11-05T14:42:45Z 1974.625 2015-11-05T14:42:47Z 1972.40234375 2015-11-05T14:42:49Z 1970.7890625 2015-11-05T14:42:51Z 1969.30859375 2015-11-05T14:42:53Z 1968.28125 2015-11-05T14:42:55Z 1968.609375 2015-11-05T14:42:57Z 1968.12109375 2015-11-05T14:42:59Z 1966.23046875 2015-11-05T14:43:01Z 1963.9921875 2015-11-05T14:43:03Z 1963.16015625 2015-11-05T14:43:05Z 1961.55859375 2015-11-05T14:43:07Z 1958.3125 2015-11-05T14:43:09Z 1955.6953125 2015-11-05T14:43:11Z 1952.859375 2015-11-05T14:43:13Z 1951.1015625 2015-11-05T14:43:15Z 1948.58203125 2015-11-05T14:43:17Z 1945.0546875 2015-11-05T14:43:19Z 1942.23828125 2015-11-05T14:43:21Z 1940.3203125 2015-11-05T14:43:23Z 1938.671875 2015-11-05T14:43:25Z 1937.3203125 2015-11-05T14:43:27Z 1936.75 2015-11-05T14:43:29Z 1935.4453125 2015-11-05T14:43:31Z 1934.1640625 2015-11-05T14:43:33Z 1933.3984375 2015-11-05T14:43:35Z 1931.1875 2015-11-05T14:43:37Z 1928.2421875 2015-11-05T14:43:39Z 1926.83203125 2015-11-05T14:43:41Z 1925.48828125 2015-11-05T14:43:43Z 1924.03125 2015-11-05T14:43:45Z 1923.7578125 2015-11-05T14:43:47Z 1922.11328125 2015-11-05T14:43:49Z 1920.51953125 2015-11-05T14:43:51Z 1918.36328125 2015-11-05T14:43:53Z 1915.80078125 2015-11-05T14:43:55Z 1914.6640625 2015-11-05T14:43:57Z 1912.8984375 2015-11-05T14:43:59Z 1910.24609375 2015-11-05T14:44:01Z 1908.203125 2015-11-05T14:44:03Z 1905.7265625 2015-11-05T14:44:05Z 1903.0625 2015-11-05T14:44:07Z 1899.9765625 2015-11-05T14:44:09Z 1897.17578125 2015-11-05T14:44:11Z 1894.95703125 2015-11-05T14:44:13Z 1893.3046875 2015-11-05T14:44:15Z 1892.26171875 2015-11-05T14:44:17Z 1893.0234375 2015-11-05T14:44:19Z 1894.19921875 2015-11-05T14:44:21Z 1893.640625 2015-11-05T14:44:23Z 1891.46484375 2015-11-05T14:44:25Z 1889.73046875 2015-11-05T14:44:27Z 1888.26953125 2015-11-05T14:44:29Z 1884.46484375 2015-11-05T14:44:31Z 1881.95703125 2015-11-05T14:44:33Z 1879.36328125 2015-11-05T14:44:35Z 1877.890625 2015-11-05T14:44:37Z 1878.93359375 2015-11-05T14:44:39Z 1877.63671875 2015-11-05T14:44:41Z 1874.1640625 2015-11-05T14:44:43Z 1870.42578125 2015-11-05T14:44:45Z 1867.02734375 2015-11-05T14:44:47Z 1865.234375 2015-11-05T14:44:49Z 1865.80859375 2015-11-05T14:44:51Z 1865.5234375 2015-11-05T14:44:53Z 1862.9375 2015-11-05T14:44:55Z 1859.68359375 2015-11-05T14:44:57Z 1857.484375 2015-11-05T14:44:59Z 1856.49609375 2015-11-05T14:45:01Z 1855.7734375 2015-11-05T14:45:03Z 1857.14453125 2015-11-05T14:45:05Z 1856.5390625 2015-11-05T14:45:07Z 1853.828125 2015-11-05T14:45:09Z 1851.5 2015-11-05T14:45:11Z 1850.55859375 2015-11-05T14:45:13Z 1850.21875 2015-11-05T14:45:15Z 1852.60546875 2015-11-05T14:45:17Z 1856.09765625 2015-11-05T14:45:19Z 1859.65625 2015-11-05T14:45:21Z 1862.2109375 2015-11-05T14:45:23Z 1864.5 2015-11-05T14:45:25Z 1866.28125 2015-11-05T14:45:27Z 1867.8984375 2015-11-05T14:45:29Z 1869.68359375 2015-11-05T14:45:31Z 1872.44140625 2015-11-05T14:45:33Z 1873.66015625 2015-11-05T14:45:35Z 1875.44140625 2015-11-05T14:45:37Z 1875.9140625 2015-11-05T14:45:39Z 1876 2015-11-05T14:45:41Z 1876.83984375 2015-11-05T14:45:43Z 1877.2890625 2015-11-05T14:45:45Z 1877.60546875 2015-11-05T14:45:47Z 1876.03515625 2015-11-05T14:45:49Z 1875.33984375 2015-11-05T14:45:51Z 1873.38671875 2015-11-05T14:45:53Z 1872.29296875 2015-11-05T14:45:55Z 1870.5625 2015-11-05T14:45:57Z 1869.44140625 2015-11-05T14:45:59Z 1868.29296875 2015-11-05T14:46:01Z 1866.9921875 2015-11-05T14:46:03Z 1866.70703125 2015-11-05T14:46:05Z 1866.37890625 2015-11-05T14:46:07Z 1866.8984375 2015-11-05T14:46:09Z 1867.078125 2015-11-05T14:46:11Z 1867.33203125 2015-11-05T14:46:13Z 1867.4921875 2015-11-05T14:46:15Z 1867.31640625 2015-11-05T14:46:17Z 1866.09765625 2015-11-05T14:46:19Z 1866.2109375 2015-11-05T14:46:21Z 1865.9140625 2015-11-05T14:46:23Z 1864.921875 2015-11-05T14:46:25Z 1862.8984375 2015-11-05T14:46:27Z 1860.4609375 2015-11-05T14:46:29Z 1858.43359375 2015-11-05T14:46:31Z 1855.9296875 2015-11-05T14:46:33Z 1852.19140625 2015-11-05T14:46:35Z 1850.43359375 2015-11-05T14:46:37Z 1849.19140625 2015-11-05T14:46:39Z 1847.671875 2015-11-05T14:46:41Z 1846.37109375 2015-11-05T14:46:43Z 1845.09375 2015-11-05T14:46:45Z 1843.59765625 2015-11-05T14:46:47Z 1842.4296875 2015-11-05T14:46:49Z 1841.55078125 2015-11-05T14:46:51Z 1840.33203125 2015-11-05T14:46:53Z 1837.8671875 2015-11-05T14:46:55Z 1834.99609375 2015-11-05T14:46:57Z 1831.09765625 2015-11-05T14:46:59Z 1826.48046875 2015-11-05T14:47:01Z 1822.56640625 2015-11-05T14:47:03Z 1818.33203125 2015-11-05T14:47:05Z 1812.7109375 2015-11-05T14:47:07Z 1806.94921875 2015-11-05T14:47:09Z 1804.8671875 2015-11-05T14:47:11Z 1801.71875 2015-11-05T14:47:13Z 1800.14453125 2015-11-05T14:47:15Z 1799.25390625 2015-11-05T14:47:17Z 1797.90625 2015-11-05T14:47:19Z 1795.0078125 2015-11-05T14:47:21Z 1790.4140625 2015-11-05T14:47:23Z 1786.203125 2015-11-05T14:47:25Z 1782.94140625 2015-11-05T14:47:27Z 1778.9375 2015-11-05T14:47:29Z 1774.8359375 2015-11-05T14:47:31Z 1770.75390625 2015-11-05T14:47:33Z 1767.05078125 2015-11-05T14:47:35Z 1762.515625 2015-11-05T14:47:37Z 1757.8671875 2015-11-05T14:47:39Z 1753.1953125 2015-11-05T14:47:41Z 1748.890625 2015-11-05T14:47:43Z 1745.890625 2015-11-05T14:47:45Z 1744.22265625 2015-11-05T14:47:47Z 1741.9609375 2015-11-05T14:47:49Z 1739.21484375 2015-11-05T14:47:51Z 1737.01953125 2015-11-05T14:47:53Z 1737.2734375 2015-11-05T14:47:55Z 1734.765625 2015-11-05T14:47:57Z 1728.94140625 2015-11-05T14:47:59Z 1723.54296875 2015-11-05T14:48:01Z 1720.19921875 2015-11-05T14:48:03Z 1717.60546875 2015-11-05T14:48:05Z 1714.921875 2015-11-05T14:48:07Z 1712.67578125 2015-11-05T14:48:09Z 1710.1015625 2015-11-05T14:48:11Z 1707.40234375 2015-11-05T14:48:13Z 1704.75 2015-11-05T14:48:15Z 1702.48828125 2015-11-05T14:48:17Z 1700.44140625 2015-11-05T14:48:19Z 1698.36328125 2015-11-05T14:48:21Z 1695.75390625 2015-11-05T14:48:23Z 1691.99609375 2015-11-05T14:48:25Z 1688.09375 2015-11-05T14:48:27Z 1684.1875 2015-11-05T14:48:29Z 1680.4765625 2015-11-05T14:48:31Z 1675.3359375 2015-11-05T14:48:33Z 1670.89453125 2015-11-05T14:48:35Z 1666.40625 2015-11-05T14:48:37Z 1660.5234375 2015-11-05T14:48:39Z 1653.734375 2015-11-05T14:48:41Z 1648.66015625 2015-11-05T14:48:43Z 1644.76171875 2015-11-05T14:48:45Z 1639.74609375 2015-11-05T14:48:47Z 1634.23828125 2015-11-05T14:48:49Z 1629.01953125 2015-11-05T14:48:51Z 1623.14453125 2015-11-05T14:48:53Z 1616.50390625 2015-11-05T14:48:55Z 1610.46484375 2015-11-05T14:48:57Z 1607.609375 2015-11-05T14:48:59Z 1605.91015625 2015-11-05T14:49:01Z 1604.03515625 2015-11-05T14:49:03Z 1601.7265625 2015-11-05T14:49:05Z 1599.84765625 2015-11-05T14:49:07Z 1599.9921875 2015-11-05T14:49:09Z 1599.91015625 2015-11-05T14:49:11Z 1599.828125 2015-11-05T14:49:13Z 1600.2109375 2015-11-05T14:49:15Z 1600.37109375 2015-11-05T14:49:17Z 1600.0546875 2015-11-05T14:49:19Z 1600.34375 2015-11-05T14:49:21Z 1601.02734375 2015-11-05T14:49:23Z 1601.84765625 2015-11-05T14:49:25Z 1602.73828125 2015-11-05T14:49:27Z 1603.4921875 2015-11-05T14:49:29Z 1603.85546875 2015-11-05T14:49:31Z 1603.8984375 2015-11-05T14:49:33Z 1603.97265625 2015-11-05T14:49:35Z 1604.3125 2015-11-05T14:49:37Z 1604.84375 2015-11-05T14:49:39Z 1604.98046875 2015-11-05T14:49:41Z 1606 2015-11-05T14:49:43Z 1607.3359375 2015-11-05T14:49:45Z 1608.08984375 2015-11-05T14:50:01Z 1608.89453125 2015-11-05T14:50:03Z 1609.84375 2015-11-05T14:50:05Z 1610.2421875 2015-11-05T14:50:07Z 1611.79296875 2015-11-05T14:50:09Z 1614.859375 2015-11-05T14:50:11Z 1618.12890625 2015-11-05T14:50:13Z 1622.03515625 2015-11-05T14:50:15Z 1626.390625 2015-11-05T14:50:17Z 1632.17578125 2015-11-05T14:50:19Z 1637.046875 2015-11-05T14:50:21Z 1640.90234375 2015-11-05T14:50:23Z 1640.46484375 2015-11-05T14:50:25Z 1640.91796875 2015-11-05T14:50:27Z 1643.390625 2015-11-05T14:50:29Z 1645.4140625 2015-11-05T14:50:31Z 1643.046875 2015-11-05T14:50:33Z 1639.8203125 2015-11-05T14:50:35Z 1638.1171875 2015-11-05T14:50:37Z 1638.203125 2015-11-05T14:50:39Z 1636.90625 2015-11-05T14:50:41Z 1635.6796875 2015-11-05T14:50:43Z 1634.453125 2015-11-05T14:50:45Z 1633.3984375 2015-11-05T14:50:47Z 1632.57421875 2015-11-05T14:50:49Z 1632.33203125 2015-11-05T14:50:51Z 1632.87109375 2015-11-05T14:50:53Z 1633.84765625 2015-11-05T14:50:55Z 1635.48046875 2015-11-05T14:50:57Z 1640.078125 2015-11-05T14:50:59Z 1645.21484375 2015-11-05T14:51:01Z 1647.5234375 2015-11-05T14:51:03Z 1648.84375 2015-11-05T14:51:05Z 1649.16015625 2015-11-05T14:51:07Z 1649.453125 2015-11-05T14:51:09Z 1650.83203125 2015-11-05T14:51:11Z 1651.02734375 2015-11-05T14:51:13Z 1650.7421875 2015-11-05T14:51:15Z 1650.21484375 2015-11-05T14:51:17Z 1650.20703125 2015-11-05T14:51:19Z 1650.890625 2015-11-05T14:51:21Z 1652.80078125 2015-11-05T14:51:23Z 1655.33203125 2015-11-05T14:51:25Z 1657.2265625 2015-11-05T14:51:27Z 1658.4140625 2015-11-05T14:51:29Z 1661.80859375 2015-11-05T14:51:31Z 1665.5625 2015-11-05T14:51:33Z 1664.76953125 2015-11-05T14:51:35Z 1664.09375 2015-11-05T14:51:37Z 1667.109375 2015-11-05T14:51:39Z 1673.0078125 2015-11-05T14:51:41Z 1678.2109375 2015-11-05T14:51:43Z 1682.48046875 2015-11-05T14:51:45Z 1683.84765625 2015-11-05T14:51:47Z 1682.38671875 2015-11-05T14:51:49Z 1681.71875 2015-11-05T14:51:51Z 1681.48828125 2015-11-05T14:51:53Z 1680.890625 2015-11-05T14:51:55Z 1680.4765625 2015-11-05T14:51:57Z 1681.01171875 2015-11-05T14:51:59Z 1682.91015625 2015-11-05T14:52:01Z 1686.6953125 2015-11-05T14:52:03Z 1690.82421875 2015-11-05T14:52:05Z 1693.5234375 2015-11-05T14:52:07Z 1696.77734375 2015-11-05T14:52:09Z 1698.81640625 2015-11-05T14:52:11Z 1697.2890625 2015-11-05T14:52:13Z 1693.0390625 2015-11-05T14:52:15Z 1690.23046875 2015-11-05T14:52:17Z 1691.1171875 2015-11-05T14:52:19Z 1689.640625 2015-11-05T14:52:21Z 1685.45703125 2015-11-05T14:52:23Z 1682.6328125 2015-11-05T14:52:25Z 1681.6015625 2015-11-05T14:52:27Z 1679.59375 2015-11-05T14:52:29Z 1676.06640625 2015-11-05T14:52:31Z 1671.28515625 2015-11-05T14:52:33Z 1666.2578125 2015-11-05T14:52:35Z 1659.09375 2015-11-05T14:52:37Z 1651.53125 2015-11-05T14:52:39Z 1647.86328125 2015-11-05T14:52:41Z 1644.36328125 2015-11-05T14:52:43Z 1639.43359375 2015-11-05T14:52:45Z 1636.015625 2015-11-05T14:52:47Z 1634.47265625 2015-11-05T14:52:49Z 1637.18359375 2015-11-05T14:52:51Z 1640.734375 2015-11-05T14:52:53Z 1641.25390625 2015-11-05T14:52:55Z 1644.4375 2015-11-05T14:52:57Z 1649.46875 2015-11-05T14:52:59Z 1653.640625 2015-11-05T14:53:01Z 1658.078125 2015-11-05T14:53:03Z 1663.8125 2015-11-05T14:53:05Z 1671.40234375 2015-11-05T14:53:07Z 1679.2421875 2015-11-05T14:53:09Z 1686.09375 2015-11-05T14:53:11Z 1688.78125 2015-11-05T14:53:13Z 1689.15625 2015-11-05T14:53:15Z 1686.85546875 2015-11-05T14:53:17Z 1684.953125 2015-11-05T14:53:19Z 1683.36328125 2015-11-05T14:53:21Z 1681.3671875 2015-11-05T14:53:23Z 1681.2265625 2015-11-05T14:53:25Z 1687.10546875 2015-11-05T14:53:27Z 1691.234375 2015-11-05T14:53:29Z 1691.46875 2015-11-05T14:53:31Z 1688.796875 2015-11-05T14:53:33Z 1685.7265625 2015-11-05T14:53:35Z 1682.75390625 2015-11-05T14:53:37Z 1678.203125 2015-11-05T14:53:39Z 1673.25 2015-11-05T14:53:41Z 1669.1640625 2015-11-05T14:53:43Z 1666.5078125 2015-11-05T14:53:45Z 1666.12109375 2015-11-05T14:53:47Z 1666.96484375 2015-11-05T14:53:49Z 1665.01171875 2015-11-05T14:53:51Z 1662.65234375 2015-11-05T14:53:53Z 1661.2421875 2015-11-05T14:53:55Z 1659.9375 2015-11-05T14:53:57Z 1655.60546875 2015-11-05T14:53:59Z 1648.2578125 2015-11-05T14:54:01Z 1641.28125 2015-11-05T14:54:03Z 1636.44140625 2015-11-05T14:54:05Z 1633.875 2015-11-05T14:54:07Z 1631.81640625 2015-11-05T14:54:09Z 1629.00390625 2015-11-05T14:54:11Z 1623.34765625 2015-11-05T14:54:13Z 1614.06640625 2015-11-05T14:54:15Z 1606.84375 2015-11-05T14:54:17Z 1602.48828125 2015-11-05T14:54:19Z 1598.75 2015-11-05T14:54:21Z 1596.14453125 2015-11-05T14:54:23Z 1593.7421875 2015-11-05T14:54:25Z 1590.5703125 2015-11-05T14:54:27Z 1585.88671875 2015-11-05T14:54:29Z 1582.75390625 2015-11-05T14:54:31Z 1581.37109375 2015-11-05T14:54:33Z 1579.66796875 2015-11-05T14:54:35Z 1576.9453125 2015-11-05T14:54:37Z 1573.32421875 2015-11-05T14:54:39Z 1568.8125 2015-11-05T14:54:41Z 1564.046875 2015-11-05T14:54:43Z 1558.48046875 2015-11-05T14:54:45Z 1553.93359375 2015-11-05T14:54:47Z 1549.171875 2015-11-05T14:54:49Z 1547.21875 2015-11-05T14:54:51Z 1543.1796875 2015-11-05T14:54:53Z 1538.234375 2015-11-05T14:54:55Z 1534.1640625 2015-11-05T14:54:57Z 1533.69140625 2015-11-05T14:54:59Z 1534.03125 2015-11-05T14:55:01Z 1531.74609375 2015-11-05T14:55:03Z 1533.50390625 2015-11-05T14:55:05Z 1535.93359375 2015-11-05T14:55:07Z 1534.953125 2015-11-05T14:55:09Z 1532.96875 2015-11-05T14:55:11Z 1527.48828125 2015-11-05T14:55:13Z 1522.8046875 2015-11-05T14:55:15Z 1522.3515625 2015-11-05T14:55:17Z 1522.5078125 2015-11-05T14:55:19Z 1521.24609375 2015-11-05T14:55:21Z 1520.828125 2015-11-05T14:55:23Z 1520.27734375 2015-11-05T14:55:25Z 1518.6953125 2015-11-05T14:55:27Z 1516.91796875 2015-11-05T14:55:29Z 1517.04296875 2015-11-05T14:55:31Z 1517.1953125 2015-11-05T14:55:33Z 1519.86328125 2015-11-05T14:55:35Z 1520.109375 2015-11-05T14:55:37Z 1513.703125 2015-11-05T14:55:39Z 1511.03125 2015-11-05T14:55:41Z 1509.78125 2015-11-05T14:55:43Z 1507.328125 2015-11-05T14:55:45Z 1505.36328125 2015-11-05T14:55:47Z 1503.625 2015-11-05T14:55:49Z 1503.13671875 2015-11-05T14:55:51Z 1502.75390625 2015-11-05T14:55:53Z 1502.30859375 2015-11-05T14:55:55Z 1501.80859375 2015-11-05T14:55:57Z 1498.9453125 2015-11-05T14:55:59Z 1496.85546875 2015-11-05T14:56:01Z 1493.80859375 2015-11-05T14:56:03Z 1490.8515625 2015-11-05T14:56:05Z 1487.83984375 2015-11-05T14:56:07Z 1485.90625 2015-11-05T14:56:09Z 1483.98046875 2015-11-05T14:56:11Z 1481.9609375 2015-11-05T14:56:13Z 1481.14453125 2015-11-05T14:56:15Z 1480.51953125 2015-11-05T14:56:17Z 1478.55859375 2015-11-05T14:56:19Z 1480.28515625 2015-11-05T14:56:21Z 1482.09765625 2015-11-05T14:56:23Z 1482.13671875 2015-11-05T14:56:25Z 1483.328125 2015-11-05T14:56:27Z 1485.00390625 2015-11-05T14:56:29Z 1488.4296875 2015-11-05T14:56:31Z 1491.6953125 2015-11-05T14:56:33Z 1494.23046875 2015-11-05T14:56:35Z 1495.79296875 2015-11-05T14:56:37Z 1495.64453125 2015-11-05T14:56:39Z 1495.203125 2015-11-05T14:56:41Z 1494.265625 2015-11-05T14:56:43Z 1491.43359375 2015-11-05T14:56:45Z 1488.5546875 2015-11-05T14:56:47Z 1484.39453125 2015-11-05T14:56:49Z 1481.05078125 2015-11-05T14:56:51Z 1480.58984375 2015-11-05T14:56:53Z 1479.3515625 2015-11-05T14:56:55Z 1477.28125 2015-11-05T14:56:57Z 1475.43359375 2015-11-05T14:56:59Z 1474.265625 2015-11-05T14:57:01Z 1477.23828125 2015-11-05T14:57:03Z 1477.34375 2015-11-05T14:57:05Z 1475.28125 2015-11-05T14:57:07Z 1473.05078125 2015-11-05T14:57:09Z 1471.6796875 2015-11-05T14:57:11Z 1470.15234375 2015-11-05T14:57:13Z 1467.91015625 2015-11-05T14:57:15Z 1465.21484375 2015-11-05T14:57:17Z 1458.43359375 2015-11-05T14:57:19Z 1451.40625 2015-11-05T14:57:21Z 1447.5 2015-11-05T14:57:23Z 1446.625 2015-11-05T14:57:25Z 1443.390625 2015-11-05T14:57:27Z 1438.953125 2015-11-05T14:57:29Z 1439.1328125 2015-11-05T14:57:31Z 1437.65625 2015-11-05T14:57:33Z 1435.27734375 2015-11-05T14:57:35Z 1431.859375 2015-11-05T14:57:37Z 1428.9375 2015-11-05T14:57:39Z 1427.359375 2015-11-05T14:57:41Z 1424.86328125 2015-11-05T14:57:43Z 1422.55078125 2015-11-05T14:57:45Z 1419.2734375 2015-11-05T14:57:47Z 1414.96875 2015-11-05T14:57:49Z 1410.2421875 2015-11-05T14:57:51Z 1405.25 2015-11-05T14:57:53Z 1401.1640625 2015-11-05T14:57:55Z 1397.5078125 2015-11-05T14:57:57Z 1396.51171875 2015-11-05T14:57:59Z 1396.82421875 2015-11-05T14:58:01Z 1397.44921875 2015-11-05T14:58:03Z 1396.1328125 2015-11-05T14:58:05Z 1395.32421875 2015-11-05T14:58:07Z 1393.34375 2015-11-05T14:58:09Z 1390.58203125 2015-11-05T14:58:11Z 1387.75390625 2015-11-05T14:58:13Z 1385.9140625 2015-11-05T14:58:15Z 1383.97265625 2015-11-05T14:58:17Z 1386.15234375 2015-11-05T14:58:19Z 1391.73046875 2015-11-05T14:58:21Z 1396.13671875 2015-11-05T14:58:23Z 1397.40234375 2015-11-05T14:58:25Z 1396.49609375 2015-11-05T14:58:27Z 1393.4453125 2015-11-05T14:58:29Z 1394.3359375 2015-11-05T14:58:31Z 1397.18359375 2015-11-05T14:58:33Z 1398.41015625 2015-11-05T14:58:35Z 1400.046875 2015-11-05T14:58:37Z 1402.40625 2015-11-05T14:58:39Z 1405.77734375 2015-11-05T14:58:41Z 1410.1171875 2015-11-05T14:58:43Z 1408.51171875 2015-11-05T14:58:45Z 1401.921875 2015-11-05T14:58:47Z 1398.45703125 2015-11-05T14:58:49Z 1396.7109375 2015-11-05T14:58:51Z 1397.734375 2015-11-05T14:58:53Z 1399.8515625 2015-11-05T14:58:55Z 1403.16015625 2015-11-05T14:58:57Z 1407.44140625 2015-11-05T14:58:59Z 1412.31640625 2015-11-05T14:59:01Z 1413.14453125 2015-11-05T14:59:03Z 1408.7734375 2015-11-05T14:59:05Z 1409.96484375 2015-11-05T14:59:07Z 1413.7890625 2015-11-05T14:59:09Z 1418.03515625 2015-11-05T14:59:11Z 1424.44140625 2015-11-05T14:59:13Z 1436.8359375 2015-11-05T14:59:15Z 1449.234375 2015-11-05T14:59:17Z 1456.375 2015-11-05T14:59:19Z 1458.6953125 2015-11-05T14:59:21Z 1462.92578125 2015-11-05T14:59:23Z 1467.95703125 2015-11-05T14:59:25Z 1468.921875 2015-11-05T14:59:27Z 1471.84765625 2015-11-05T14:59:29Z 1478.28125 2015-11-05T14:59:31Z 1484.36328125 2015-11-05T14:59:33Z 1491.671875 2015-11-05T14:59:35Z 1497.80078125 2015-11-05T14:59:37Z 1497.97265625 2015-11-05T14:59:39Z 1494.4453125 2015-11-05T14:59:41Z 1492.7421875 2015-11-05T14:59:43Z 1488.91015625 2015-11-05T14:59:45Z 1484.62109375 2015-11-05T14:59:47Z 1483.4375 2015-11-05T14:59:49Z 1481.09765625 2015-11-05T14:59:51Z 1481.6171875 2015-11-05T14:59:53Z 1483.85546875 2015-11-05T14:59:55Z 1488.71484375 2015-11-05T14:59:57Z 1489.2421875 2015-11-05T14:59:59Z 1490.00390625 2015-11-05T15:00:01Z 1493.96875 2015-11-05T15:00:03Z 1500.15234375 2015-11-05T15:00:05Z 1500.9375 2015-11-05T15:00:07Z 1496.5390625 2015-11-05T15:00:09Z 1494.12890625 2015-11-05T15:00:11Z 1494.40625 2015-11-05T15:00:13Z 1496.66796875 2015-11-05T15:00:15Z 1500.01171875 2015-11-05T15:00:17Z 1506.5625 2015-11-05T15:00:19Z 1513.078125 2015-11-05T15:00:21Z 1520.3671875 2015-11-05T15:00:23Z 1526.16796875 2015-11-05T15:00:25Z 1526.95703125 2015-11-05T15:00:27Z 1528.15234375 2015-11-05T15:00:29Z 1529.5859375 2015-11-05T15:00:31Z 1532.578125 2015-11-05T15:00:33Z 1534.11328125 2015-11-05T15:00:35Z 1537.359375 2015-11-05T15:00:37Z 1540.28125 2015-11-05T15:00:39Z 1540.55078125 2015-11-05T15:00:41Z 1540.796875 2015-11-05T15:00:43Z 1542.4921875 2015-11-05T15:00:45Z 1547.44921875 2015-11-05T15:00:47Z 1551.01171875 2015-11-05T15:00:49Z 1552.796875 2015-11-05T15:00:51Z 1553.359375 2015-11-05T15:00:53Z 1552.87109375 2015-11-05T15:00:55Z 1553.73046875 2015-11-05T15:00:57Z 1555.91796875 2015-11-05T15:00:59Z 1558.67578125 2015-11-05T15:01:01Z 1563.87109375 2015-11-05T15:01:03Z 1569.5859375 2015-11-05T15:01:05Z 1576.86328125 2015-11-05T15:01:07Z 1584.24609375 2015-11-05T15:01:09Z 1588.875 2015-11-05T15:01:11Z 1590.26171875 2015-11-05T15:01:13Z 1591.890625 2015-11-05T15:01:15Z 1595.55859375 2015-11-05T15:01:17Z 1597.9765625 2015-11-05T15:01:19Z 1600.234375 2015-11-05T15:01:21Z 1604.72265625 2015-11-05T15:01:23Z 1609.20703125 2015-11-05T15:01:25Z 1614.4375 2015-11-05T15:01:27Z 1621.54296875 2015-11-05T15:01:29Z 1628.34375 2015-11-05T15:01:31Z 1634.8515625 2015-11-05T15:01:33Z 1640.30859375 2015-11-05T15:01:35Z 1644.8046875 2015-11-05T15:01:37Z 1649.25 2015-11-05T15:01:39Z 1651.8203125 2015-11-05T15:01:41Z 1652.4609375 2015-11-05T15:01:43Z 1654.6796875 2015-11-05T15:01:45Z 1658.6328125 2015-11-05T15:01:47Z 1663.80078125 2015-11-05T15:01:49Z 1666.59375 2015-11-05T15:01:51Z 1667.0859375 2015-11-05T15:01:53Z 1665.25390625 2015-11-05T15:01:55Z 1664.84765625 2015-11-05T15:01:57Z 1668.6796875 2015-11-05T15:01:59Z 1675.84375 2015-11-05T15:02:01Z 1685.74609375 2015-11-05T15:02:03Z 1694.359375 2015-11-05T15:02:05Z 1697.1484375 2015-11-05T15:02:07Z 1699.4375 2015-11-05T15:02:09Z 1702.9609375 2015-11-05T15:02:11Z 1705.55078125 2015-11-05T15:02:13Z 1708.80078125 2015-11-05T15:02:15Z 1715.8359375 2015-11-05T15:02:17Z 1725.71484375 2015-11-05T15:02:19Z 1730.81640625 2015-11-05T15:02:21Z 1733.63671875 2015-11-05T15:02:23Z 1736.1640625 2015-11-05T15:02:25Z 1742.29296875 2015-11-05T15:02:27Z 1748.80859375 2015-11-05T15:02:29Z 1754 2015-11-05T15:02:31Z 1758.9453125 2015-11-05T15:02:33Z 1762.77734375 2015-11-05T15:02:35Z 1762.9609375 2015-11-05T15:02:37Z 1762.7421875 2015-11-05T15:02:39Z 1765.16796875 2015-11-05T15:02:41Z 1768.953125 2015-11-05T15:02:43Z 1772.1875 2015-11-05T15:02:45Z 1773.81640625 2015-11-05T15:02:47Z 1775.48828125 2015-11-05T15:02:49Z 1779.62890625 2015-11-05T15:02:51Z 1784.35546875 2015-11-05T15:02:53Z 1788.43359375 2015-11-05T15:02:55Z 1791.6171875 2015-11-05T15:02:57Z 1796.36328125 2015-11-05T15:02:59Z 1802.8984375 2015-11-05T15:03:01Z 1807.34375 2015-11-05T15:03:03Z 1812.1875 2015-11-05T15:03:05Z 1816.8515625 2015-11-05T15:03:07Z 1816.88671875 2015-11-05T15:03:09Z 1819.73828125 2015-11-05T15:03:11Z 1824.7578125 2015-11-05T15:03:13Z 1829.57421875 2015-11-05T15:03:15Z 1835.9765625 2015-11-05T15:03:17Z 1840.88671875 2015-11-05T15:03:19Z 1843.640625 2015-11-05T15:03:21Z 1845.921875 2015-11-05T15:03:23Z 1851.0078125 2015-11-05T15:03:25Z 1857.9140625 2015-11-05T15:03:27Z 1864.73046875 2015-11-05T15:03:29Z 1867.765625 2015-11-05T15:03:31Z 1868.703125 2015-11-05T15:03:33Z 1872.77734375 2015-11-05T15:03:35Z 1878.2421875 2015-11-05T15:03:37Z 1884.546875 2015-11-05T15:03:39Z 1891.10546875 2015-11-05T15:03:41Z 1897.15234375 2015-11-05T15:03:43Z 1904.30078125 2015-11-05T15:03:45Z 1911.58984375 2015-11-05T15:03:47Z 1919.03515625 2015-11-05T15:03:49Z 1926.25390625 2015-11-05T15:03:51Z 1932.14453125 2015-11-05T15:03:53Z 1936.62890625 2015-11-05T15:03:55Z 1939.7109375 2015-11-05T15:03:57Z 1943.2109375 2015-11-05T15:03:59Z 1946.67578125 2015-11-05T15:04:01Z 1948.4765625 2015-11-05T15:04:03Z 1950.40234375 2015-11-05T15:04:05Z 1952.90625 2015-11-05T15:04:07Z 1958.05859375 2015-11-05T15:04:09Z 1964.3671875 2015-11-05T15:04:11Z 1967.37890625 2015-11-05T15:04:13Z 1971.6953125 2015-11-05T15:04:15Z 1976.33203125 2015-11-05T15:04:17Z 1980.203125 2015-11-05T15:04:19Z 1983.640625 2015-11-05T15:04:21Z 1987.41015625 2015-11-05T15:04:23Z 1992.26953125 2015-11-05T15:04:25Z 1995.98828125 2015-11-05T15:04:27Z 1999.06640625 2015-11-05T15:04:29Z 2002.40625 2015-11-05T15:04:31Z 2005.265625 2015-11-05T15:04:33Z 2008.40625 2015-11-05T15:04:35Z 2012.640625 2015-11-05T15:04:37Z 2017.24609375 2015-11-05T15:04:39Z 2020.765625 2015-11-05T15:04:41Z 2023.96484375 2015-11-05T15:04:43Z 2025.8828125 2015-11-05T15:04:45Z 2027.3828125 2015-11-05T15:04:47Z 2029.51171875 2015-11-05T15:04:49Z 2028.16015625 2015-11-05T15:04:51Z 2027.75390625 2015-11-05T15:04:53Z 2027.8984375 2015-11-05T15:04:55Z 2028.78125 2015-11-05T15:04:57Z 2030.9296875 2015-11-05T15:04:59Z 2032.47265625 2015-11-05T15:05:01Z 2031.046875 2015-11-05T15:05:03Z 2028.3984375 2015-11-05T15:05:05Z 2027.9609375 2015-11-05T15:05:07Z 2028.625 2015-11-05T15:05:09Z 2028.45703125 2015-11-05T15:05:11Z 2029.140625 2015-11-05T15:05:13Z 2030.08984375 2015-11-05T15:05:15Z 2031.6484375 2015-11-05T15:05:17Z 2032.01171875 2015-11-05T15:05:19Z 2031.921875 2015-11-05T15:05:21Z 2032.30859375 2015-11-05T15:05:23Z 2032 2015-11-05T15:05:25Z 2032.7734375 2015-11-05T15:05:27Z 2033.2734375 2015-11-05T15:05:29Z 2032.08203125 2015-11-05T15:05:31Z 2032.94921875 2015-11-05T15:05:33Z 2035.71875 2015-11-05T15:05:35Z 2042.609375 2015-11-05T15:05:37Z 2047.12109375 2015-11-05T15:05:39Z 2047.52734375 2015-11-05T15:05:41Z 2044.53515625 2015-11-05T15:05:43Z 2043.015625 2015-11-05T15:05:45Z 2045.37109375 2015-11-05T15:05:47Z 2048.02734375 2015-11-05T15:05:49Z 2051.2109375 2015-11-05T15:05:51Z 2054.53125 2015-11-05T15:05:53Z 2055.75 2015-11-05T15:05:55Z 2060.4921875 2015-11-05T15:05:57Z 2066.19140625 2015-11-05T15:05:59Z 2068.796875 2015-11-05T15:06:01Z 2069.140625 2015-11-05T15:06:03Z 2069.82421875 2015-11-05T15:06:05Z 2072.7578125 2015-11-05T15:06:07Z 2077.5078125 2015-11-05T15:06:09Z 2081.734375 2015-11-05T15:06:11Z 2083.30078125 2015-11-05T15:06:13Z 2084.52734375 2015-11-05T15:06:15Z 2085.44921875 2015-11-05T15:06:17Z 2083.68359375 2015-11-05T15:06:19Z 2084.03125 2015-11-05T15:06:21Z 2085.1953125 2015-11-05T15:06:23Z 2085.02734375 2015-11-05T15:06:25Z 2084.3671875 2015-11-05T15:06:27Z 2086.71875 2015-11-05T15:06:29Z 2088.69140625 2015-11-05T15:06:31Z 2090.40625 2015-11-05T15:06:33Z 2094.14453125 2015-11-05T15:06:35Z 2097.50390625 2015-11-05T15:06:37Z 2099.2421875 2015-11-05T15:06:39Z 2100.3515625 2015-11-05T15:06:41Z 2101.921875 2015-11-05T15:06:43Z 2102.69921875 2015-11-05T15:06:45Z 2104.3125 2015-11-05T15:06:47Z 2106.32421875 2015-11-05T15:06:49Z 2108.73828125 2015-11-05T15:06:51Z 2111.83984375 2015-11-05T15:06:53Z 2114.875 2015-11-05T15:06:55Z 2117.48828125 2015-11-05T15:06:57Z 2119.65234375 2015-11-05T15:06:59Z 2120.1328125 2015-11-05T15:07:01Z 2121.12890625 2015-11-05T15:07:03Z 2121.79296875 2015-11-05T15:07:05Z 2122.58984375 2015-11-05T15:07:07Z 2123.58984375 2015-11-05T15:07:09Z 2123.984375 2015-11-05T15:07:11Z 2125.38671875 2015-11-05T15:07:13Z 2126.0390625 2015-11-05T15:07:15Z 2127.82421875 2015-11-05T15:07:17Z 2129.9765625 2015-11-05T15:07:19Z 2131.73046875 2015-11-05T15:07:21Z 2134.3203125 2015-11-05T15:07:23Z 2138.1953125 2015-11-05T15:07:25Z 2141.58203125 2015-11-05T15:07:27Z 2144.625 2015-11-05T15:07:29Z 2148.49609375 2015-11-05T15:07:31Z 2152.31640625 2015-11-05T15:07:33Z 2155.55859375 2015-11-05T15:07:35Z 2158.4609375 2015-11-05T15:07:37Z 2161.5546875 2015-11-05T15:07:39Z 2164.34375 2015-11-05T15:07:41Z 2166.00390625 2015-11-05T15:07:43Z 2166.81640625 2015-11-05T15:07:45Z 2167.265625 2015-11-05T15:07:47Z 2166.29296875 2015-11-05T15:07:49Z 2165.234375 2015-11-05T15:07:51Z 2164.04296875 2015-11-05T15:07:53Z 2162.484375 2015-11-05T15:07:55Z 2161.17578125 2015-11-05T15:07:57Z 2160.09375 2015-11-05T15:07:59Z 2159.48828125 2015-11-05T15:08:01Z 2158.92578125 2015-11-05T15:08:03Z 2157.60546875 2015-11-05T15:08:05Z 2156.46484375 2015-11-05T15:08:07Z 2155.34375 2015-11-05T15:08:09Z 2154.421875 2015-11-05T15:08:11Z 2154.14453125 2015-11-05T15:08:13Z 2154.47265625 2015-11-05T15:08:15Z 2155.359375 2015-11-05T15:08:17Z 2156.36328125 2015-11-05T15:08:19Z 2157.80078125 2015-11-05T15:08:21Z 2159.45703125 2015-11-05T15:08:23Z 2161.46484375 2015-11-05T15:08:25Z 2163.91015625 2015-11-05T15:08:27Z 2166.109375 2015-11-05T15:08:29Z 2170.06640625 2015-11-05T15:08:31Z 2174.28125 2015-11-05T15:08:33Z 2178.96484375 2015-11-05T15:08:35Z 2182.53125 2015-11-05T15:08:37Z 2185.23046875 2015-11-05T15:08:39Z 2188.50390625 2015-11-05T15:08:41Z 2192.3828125 2015-11-05T15:08:43Z 2195.24609375 2015-11-05T15:08:45Z 2196.96875 2015-11-05T15:08:47Z 2198.48828125 2015-11-05T15:08:49Z 2198.80078125 2015-11-05T15:08:51Z 2199.0078125 2015-11-05T15:08:53Z 2201.203125 2015-11-05T15:08:55Z 2203.109375 2015-11-05T15:08:57Z 2205.33984375 2015-11-05T15:08:59Z 2208.12890625 2015-11-05T15:09:01Z 2211.35546875 2015-11-05T15:09:03Z 2213.07421875 2015-11-05T15:09:05Z 2214.83203125 2015-11-05T15:09:07Z 2216.5625 2015-11-05T15:09:09Z 2217.765625 2015-11-05T15:09:11Z 2218.19921875 2015-11-05T15:09:13Z 2218.89453125 2015-11-05T15:09:15Z 2220.1796875 2015-11-05T15:09:17Z 2222.69921875 2015-11-05T15:09:19Z 2226.07421875 2015-11-05T15:09:21Z 2229.7734375 2015-11-05T15:09:23Z 2232.5546875 2015-11-05T15:09:25Z 2233.3359375 2015-11-05T15:09:27Z 2232.86328125 2015-11-05T15:09:29Z 2231.90625 2015-11-05T15:09:31Z 2230.625 2015-11-05T15:09:33Z 2228.83984375 2015-11-05T15:09:35Z 2226.94140625 2015-11-05T15:09:37Z 2225.37109375 2015-11-05T15:09:39Z 2224.0625 2015-11-05T15:09:41Z 2222.31640625 2015-11-05T15:09:43Z 2220.40625 2015-11-05T15:09:45Z 2218.84765625 2015-11-05T15:09:47Z 2216.81640625 2015-11-05T15:09:49Z 2216.578125 2015-11-05T15:09:51Z 2216.15625 2015-11-05T15:09:53Z 2214.734375 2015-11-05T15:09:55Z 2213.74609375 2015-11-05T15:09:57Z 2212.5625 2015-11-05T15:09:59Z 2211.51953125 2015-11-05T15:10:01Z 2210.48046875 2015-11-05T15:10:03Z 2209.51953125 2015-11-05T15:10:05Z 2209.60546875 2015-11-05T15:10:07Z 2209.87109375 2015-11-05T15:10:09Z 2211.2578125 2015-11-05T15:10:11Z 2211.79296875 2015-11-05T15:10:13Z 2211.26171875 2015-11-05T15:10:15Z 2209.921875 2015-11-05T15:10:17Z 2209.25 2015-11-05T15:10:19Z 2209.34765625 2015-11-05T15:10:21Z 2209.3671875 2015-11-05T15:10:23Z 2208.7734375 2015-11-05T15:10:25Z 2209.56640625 2015-11-05T15:10:27Z 2211.30859375 2015-11-05T15:10:29Z 2212.38671875 2015-11-05T15:10:31Z 2211.3203125 2015-11-05T15:10:33Z 2209.05078125 2015-11-05T15:10:35Z 2208.625 2015-11-05T15:10:37Z 2210.6484375 2015-11-05T15:10:39Z 2212.47265625 2015-11-05T15:10:41Z 2212.578125 2015-11-05T15:10:43Z 2212.3125 2015-11-05T15:10:45Z 2213.5078125 2015-11-05T15:10:47Z 2214.29296875 2015-11-05T15:10:49Z 2215.70703125 2015-11-05T15:10:51Z 2218.66796875 2015-11-05T15:10:53Z 2220.86328125 2015-11-05T15:10:55Z 2223.08984375 2015-11-05T15:10:57Z 2226.421875 2015-11-05T15:10:59Z 2229.625 2015-11-05T15:11:01Z 2230.73828125 2015-11-05T15:11:03Z 2231.484375 2015-11-05T15:11:05Z 2232.10546875 2015-11-05T15:11:07Z 2232.0546875 2015-11-05T15:11:09Z 2230.8828125 2015-11-05T15:11:11Z 2229.5625 2015-11-05T15:11:13Z 2227.3671875 2015-11-05T15:11:15Z 2226.9140625 2015-11-05T15:11:17Z 2230.53515625 2015-11-05T15:11:19Z 2236.4296875 2015-11-05T15:11:21Z 2243.68359375 2015-11-05T15:11:23Z 2251.73828125 2015-11-05T15:11:25Z 2257.8046875 2015-11-05T15:11:27Z 2261.359375 2015-11-05T15:11:29Z 2265.01953125 2015-11-05T15:11:31Z 2270.18359375 2015-11-05T15:11:33Z 2273.97265625 2015-11-05T15:11:35Z 2275.50390625 2015-11-05T15:11:37Z 2277.55078125 2015-11-05T15:11:39Z 2280.8359375 2015-11-05T15:11:41Z 2283.94921875 2015-11-05T15:11:43Z 2286.70703125 2015-11-05T15:11:45Z 2289.94921875 2015-11-05T15:11:47Z 2293.46484375 2015-11-05T15:11:49Z 2297.359375 2015-11-05T15:11:51Z 2299.43359375 2015-11-05T15:11:53Z 2300.60546875 2015-11-05T15:11:55Z 2303.21484375 2015-11-05T15:11:57Z 2306.0625 2015-11-05T15:11:59Z 2309.21484375 2015-11-05T15:12:01Z 2311.6484375 2015-11-05T15:12:03Z 2312.55078125 2015-11-05T15:12:05Z 2314.01171875 2015-11-05T15:12:07Z 2316.23046875 2015-11-05T15:12:09Z 2318.92578125 2015-11-05T15:12:11Z 2323.36328125 2015-11-05T15:12:13Z 2328.53515625 2015-11-05T15:12:15Z 2335.53515625 2015-11-05T15:12:17Z 2340.0625 2015-11-05T15:12:19Z 2341.9765625 2015-11-05T15:12:21Z 2342.81640625 2015-11-05T15:12:23Z 2343.15625 2015-11-05T15:12:25Z 2342.53515625 2015-11-05T15:12:27Z 2343.26953125 2015-11-05T15:12:29Z 2343.90625 2015-11-05T15:12:31Z 2342.5078125 2015-11-05T15:12:33Z 2338.984375 2015-11-05T15:12:35Z 2334.37890625 2015-11-05T15:12:37Z 2328.41015625 2015-11-05T15:12:39Z 2323.046875 2015-11-05T15:12:41Z 2320.62109375 2015-11-05T15:12:43Z 2318.56640625 2015-11-05T15:12:45Z 2316 2015-11-05T15:12:47Z 2316.76171875 2015-11-05T15:12:49Z 2315.890625 2015-11-05T15:12:51Z 2312.953125 2015-11-05T15:12:53Z 2310.03515625 2015-11-05T15:12:55Z 2306.33984375 2015-11-05T15:12:57Z 2302.46484375 2015-11-05T15:12:59Z 2299.3828125 2015-11-05T15:13:01Z 2297.10546875 2015-11-05T15:13:03Z 2294.94140625 2015-11-05T15:13:05Z 2291.03515625 2015-11-05T15:13:07Z 2287.296875 2015-11-05T15:13:09Z 2284.21875 2015-11-05T15:13:11Z 2281.92578125 2015-11-05T15:13:13Z 2279.9609375 2015-11-05T15:13:15Z 2278.109375 2015-11-05T15:13:17Z 2275.515625 2015-11-05T15:13:19Z 2271.90234375 2015-11-05T15:13:21Z 2269.109375 2015-11-05T15:13:23Z 2267.171875 2015-11-05T15:13:25Z 2262.26953125 2015-11-05T15:13:27Z 2258.8125 2015-11-05T15:13:29Z 2256.78125 2015-11-05T15:13:31Z 2255.6875 2015-11-05T15:13:33Z 2258.04296875 2015-11-05T15:13:35Z 2260.6875 2015-11-05T15:13:37Z 2261.0546875 2015-11-05T15:13:39Z 2261.49609375 2015-11-05T15:13:41Z 2261.23046875 2015-11-05T15:13:43Z 2257.90234375 2015-11-05T15:13:45Z 2253.35546875 2015-11-05T15:13:47Z 2249.18359375 2015-11-05T15:13:49Z 2244.8359375 2015-11-05T15:13:51Z 2239.78125 2015-11-05T15:13:53Z 2237.6640625 2015-11-05T15:13:55Z 2233.65234375 2015-11-05T15:13:57Z 2230.83203125 2015-11-05T15:13:59Z 2228.9921875 2015-11-05T15:14:01Z 2230.484375 2015-11-05T15:14:03Z 2229.703125 2015-11-05T15:14:05Z 2223.453125 2015-11-05T15:14:07Z 2215.765625 2015-11-05T15:14:09Z 2208.12890625 2015-11-05T15:14:11Z 2202.9140625 2015-11-05T15:14:13Z 2200.46484375 2015-11-05T15:14:15Z 2202.4296875 2015-11-05T15:14:17Z 2205.7421875 2015-11-05T15:14:19Z 2206.85546875 2015-11-05T15:14:21Z 2204.44921875 2015-11-05T15:14:23Z 2197.68359375 2015-11-05T15:14:25Z 2194.47265625 2015-11-05T15:14:27Z 2186.75 2015-11-05T15:14:29Z 2182.734375 2015-11-05T15:14:31Z 2178.2109375 2015-11-05T15:14:33Z 2173.296875 2015-11-05T15:14:35Z 2168.8125 2015-11-05T15:14:37Z 2163.3828125 2015-11-05T15:14:39Z 2160.32421875 2015-11-05T15:14:41Z 2158.74609375 2015-11-05T15:14:43Z 2155.2109375 2015-11-05T15:14:45Z 2148.9375 2015-11-05T15:14:47Z 2144.14453125 2015-11-05T15:14:49Z 2143.23046875 2015-11-05T15:14:51Z 2142.75 2015-11-05T15:14:53Z 2140.265625 2015-11-05T15:14:55Z 2138.47265625 2015-11-05T15:14:57Z 2137.90625 2015-11-05T15:14:59Z 2137.0390625 2015-11-05T15:15:01Z 2136.78125 2015-11-05T15:15:03Z 2136.2578125 2015-11-05T15:15:05Z 2134.90234375 2015-11-05T15:15:07Z 2132.921875 2015-11-05T15:15:09Z 2131.26171875 2015-11-05T15:15:11Z 2129.6875 2015-11-05T15:15:13Z 2127.48046875 2015-11-05T15:15:15Z 2125.4375 2015-11-05T15:15:17Z 2126.33203125 2015-11-05T15:15:19Z 2128.671875 2015-11-05T15:15:21Z 2130.640625 2015-11-05T15:15:23Z 2130.8515625 2015-11-05T15:15:25Z 2129.984375 2015-11-05T15:15:27Z 2128.6015625 2015-11-05T15:15:29Z 2126.53125 2015-11-05T15:15:31Z 2124.32421875 2015-11-05T15:15:33Z 2122.31640625 2015-11-05T15:15:35Z 2121.359375 2015-11-05T15:15:37Z 2120.20703125 2015-11-05T15:15:39Z 2118.3359375 2015-11-05T15:15:41Z 2116.40625 2015-11-05T15:15:43Z 2113.39453125 2015-11-05T15:15:45Z 2110.54296875 2015-11-05T15:15:47Z 2107.6875 2015-11-05T15:15:49Z 2106.5625 2015-11-05T15:15:51Z 2106.13671875 2015-11-05T15:15:53Z 2105 2015-11-05T15:15:55Z 2103.36328125 2015-11-05T15:15:57Z 2101.875 2015-11-05T15:15:59Z 2099.8671875 2015-11-05T15:16:01Z 2098.69921875 2015-11-05T15:16:03Z 2098.02734375 2015-11-05T15:16:05Z 2097.81640625 2015-11-05T15:16:07Z 2097.44140625 2015-11-05T15:16:09Z 2097.27734375 2015-11-05T15:16:11Z 2096.96484375 2015-11-05T15:16:13Z 2096.74609375 2015-11-05T15:16:15Z 2096.0703125 2015-11-05T15:16:17Z 2097.54296875 2015-11-05T15:16:19Z 2097.9296875 2015-11-05T15:16:21Z 2097.74609375 2015-11-05T15:16:23Z 2097.5546875 2015-11-05T15:16:25Z 2097.21484375 2015-11-05T15:16:27Z 2097.265625 2015-11-05T15:16:29Z 2096.8515625 2015-11-05T15:16:31Z 2096.171875 2015-11-05T15:16:33Z 2094.6953125 2015-11-05T15:16:35Z 2093.8984375 2015-11-05T15:16:37Z 2095.25390625 2015-11-05T15:16:39Z 2097.99609375 2015-11-05T15:16:41Z 2101.0546875 2015-11-05T15:16:43Z 2104.1953125 2015-11-05T15:16:45Z 2106.00390625 2015-11-05T15:16:47Z 2107.515625 2015-11-05T15:16:49Z 2108.52734375 2015-11-05T15:16:51Z 2109.640625 2015-11-05T15:16:53Z 2110.81640625 2015-11-05T15:16:55Z 2113.30078125 2015-11-05T15:16:57Z 2117.3359375 2015-11-05T15:16:59Z 2119.54296875 2015-11-05T15:17:01Z 2120.2265625 2015-11-05T15:17:03Z 2120.27734375 2015-11-05T15:17:05Z 2120.3046875 2015-11-05T15:17:07Z 2120.3515625 2015-11-05T15:17:09Z 2120.3515625 2015-11-05T15:17:11Z 2120.1640625 2015-11-05T15:17:13Z 2119.12109375 2015-11-05T15:17:15Z 2118.54296875 2015-11-05T15:17:17Z 2117.07421875 2015-11-05T15:17:19Z 2114.5625 2015-11-05T15:17:21Z 2111.078125 2015-11-05T15:17:23Z 2105.66796875 2015-11-05T15:17:25Z 2100.06640625 2015-11-05T15:17:27Z 2096.3671875 2015-11-05T15:17:29Z 2093.79296875 2015-11-05T15:17:31Z 2092.08203125 2015-11-05T15:17:33Z 2092.28125 2015-11-05T15:17:35Z 2093.3671875 2015-11-05T15:17:37Z 2093.390625 2015-11-05T15:17:39Z 2092.4609375 2015-11-05T15:17:41Z 2092.859375 2015-11-05T15:17:43Z 2092.390625 2015-11-05T15:17:45Z 2092.9921875 2015-11-05T15:17:47Z 2096.66015625 2015-11-05T15:17:49Z 2099.3125 2015-11-05T15:17:51Z 2100.64453125 2015-11-05T15:17:53Z 2099.27734375 2015-11-05T15:17:55Z 2097.45703125 2015-11-05T15:17:57Z 2094.3828125 2015-11-05T15:17:59Z 2091.56640625 2015-11-05T15:18:01Z 2091.0546875 2015-11-05T15:18:03Z 2088.453125 2015-11-05T15:18:05Z 2086.05859375 2015-11-05T15:18:07Z 2085.95703125 2015-11-05T15:18:09Z 2086.80078125 2015-11-05T15:18:11Z 2088.85546875 2015-11-05T15:18:13Z 2092.421875 2015-11-05T15:18:15Z 2094.52734375 2015-11-05T15:18:17Z 2095.8359375 2015-11-05T15:18:19Z 2096.21484375 2015-11-05T15:18:21Z 2095.5234375 2015-11-05T15:18:23Z 2093.078125 2015-11-05T15:18:25Z 2092.9140625 2015-11-05T15:18:27Z 2095.3515625 2015-11-05T15:18:29Z 2095.5390625 2015-11-05T15:18:31Z 2094.43359375 2015-11-05T15:18:33Z 2092.9609375 2015-11-05T15:18:35Z 2091.98828125 2015-11-05T15:18:37Z 2091.5078125 2015-11-05T15:18:39Z 2090.9609375 2015-11-05T15:18:41Z 2090.08203125 2015-11-05T15:18:43Z 2087.48828125 2015-11-05T15:18:45Z 2084.77734375 2015-11-05T15:18:47Z 2082.58203125 2015-11-05T15:18:49Z 2081.19921875 2015-11-05T15:18:51Z 2080.42578125 2015-11-05T15:18:53Z 2079.6484375 2015-11-05T15:18:55Z 2079.9453125 2015-11-05T15:18:57Z 2079.98828125 2015-11-05T15:18:59Z 2079.79296875 2015-11-05T15:19:01Z 2081.046875 2015-11-05T15:19:03Z 2083.203125 2015-11-05T15:19:05Z 2085.375 2015-11-05T15:19:07Z 2087.71484375 2015-11-05T15:19:09Z 2090.69921875 2015-11-05T15:19:11Z 2092.0234375 2015-11-05T15:19:13Z 2092.203125 2015-11-05T15:19:15Z 2090.9609375 2015-11-05T15:19:17Z 2092.6640625 2015-11-05T15:19:19Z 2094.91796875 2015-11-05T15:19:21Z 2096.078125 2015-11-05T15:19:23Z 2099.078125 2015-11-05T15:19:25Z 2104.30859375 2015-11-05T15:19:27Z 2107.6015625 2015-11-05T15:19:29Z 2108.6484375 2015-11-05T15:19:31Z 2107.8515625 2015-11-05T15:19:33Z 2105.71875 2015-11-05T15:19:35Z 2103.96484375 2015-11-05T15:19:37Z 2100.484375 2015-11-05T15:19:39Z 2096.04296875 2015-11-05T15:19:41Z 2094.3515625 2015-11-05T15:19:43Z 2094.21484375 2015-11-05T15:19:45Z 2095.46484375 2015-11-05T15:19:47Z 2097.45703125 2015-11-05T15:19:49Z 2096.18359375 2015-11-05T15:19:51Z 2095.1953125 2015-11-05T15:19:53Z 2093.83984375 2015-11-05T15:19:55Z 2090.3828125 2015-11-05T15:19:57Z 2088.921875 2015-11-05T15:19:59Z 2088.68359375 2015-11-05T15:20:01Z 2088.56640625 2015-11-05T15:20:03Z 2089.1875 2015-11-05T15:20:05Z 2089.7890625 2015-11-05T15:20:07Z 2092.15234375 2015-11-05T15:20:09Z 2096.42578125 2015-11-05T15:20:11Z 2097.98046875 2015-11-05T15:20:13Z 2095.53125 2015-11-05T15:20:15Z 2094.26953125 2015-11-05T15:20:17Z 2095.69921875 2015-11-05T15:20:19Z 2098.03515625 2015-11-05T15:20:21Z 2101.30859375 2015-11-05T15:20:23Z 2103.4921875 2015-11-05T15:20:25Z 2102.59375 2015-11-05T15:20:27Z 2100.65234375 2015-11-05T15:20:29Z 2098.06640625 2015-11-05T15:20:31Z 2096.62109375 2015-11-05T15:20:33Z 2095.8046875 2015-11-05T15:20:35Z 2095.33203125 2015-11-05T15:20:37Z 2097.125 2015-11-05T15:20:39Z 2100.02734375 2015-11-05T15:20:41Z 2103.86328125 2015-11-05T15:20:43Z 2107.50390625 2015-11-05T15:20:45Z 2108.40234375 2015-11-05T15:20:47Z 2106.03515625 2015-11-05T15:20:49Z 2101.953125 2015-11-05T15:20:51Z 2101.71875 2015-11-05T15:20:53Z 2103.36328125 2015-11-05T15:20:55Z 2104.64453125 2015-11-05T15:20:57Z 2105.87109375 2015-11-05T15:20:59Z 2106.07421875 2015-11-05T15:21:01Z 2106.6171875 2015-11-05T15:21:03Z 2107.0859375 2015-11-05T15:21:05Z 2108.359375 2015-11-05T15:21:07Z 2109.98828125 2015-11-05T15:21:09Z 2111.6171875 2015-11-05T15:21:11Z 2112.8671875 2015-11-05T15:21:13Z 2114.05859375 2015-11-05T15:21:15Z 2115.6640625 2015-11-05T15:21:17Z 2117.9609375 2015-11-05T15:21:19Z 2121.06640625 2015-11-05T15:21:21Z 2122.8046875 2015-11-05T15:21:23Z 2124.8984375 2015-11-05T15:21:25Z 2126.703125 2015-11-05T15:21:27Z 2127.2265625 2015-11-05T15:21:29Z 2128.58984375 2015-11-05T15:21:31Z 2130.6640625 2015-11-05T15:21:33Z 2132.1015625 2015-11-05T15:21:35Z 2133.8828125 2015-11-05T15:21:37Z 2135.68359375 2015-11-05T15:21:39Z 2136.91015625 2015-11-05T15:21:41Z 2137.00390625 2015-11-05T15:21:43Z 2137.52734375 2015-11-05T15:21:45Z 2138.76171875 2015-11-05T15:21:47Z 2140.43359375 2015-11-05T15:21:49Z 2141.69140625 2015-11-05T15:21:51Z 2141 2015-11-05T15:21:53Z 2140.3203125 2015-11-05T15:21:55Z 2141.046875 2015-11-05T15:21:57Z 2142.65625 2015-11-05T15:21:59Z 2144.11328125 2015-11-05T15:22:01Z 2144.41015625 2015-11-05T15:22:03Z 2144.2265625 2015-11-05T15:22:43Z 2144.1953125 2015-11-05T15:22:45Z 2144.0625 2015-11-05T15:22:47Z 2143.62890625 2015-11-05T15:22:49Z 2142.375 2015-11-05T15:22:51Z 2140.8515625 2015-11-05T15:22:53Z 2140.57421875 2015-11-05T15:22:55Z 2141.4453125 2015-11-05T15:22:57Z 2142.60546875 2015-11-05T15:22:59Z 2143.6875 2015-11-05T15:23:01Z 2144.37109375 2015-11-05T15:23:03Z 2145.05078125 2015-11-05T15:23:05Z 2145.3984375 2015-11-05T15:23:07Z 2145.98046875 2015-11-05T15:23:49Z 2146.90234375 2015-11-05T15:23:51Z 2147.49609375 2015-11-05T15:23:53Z 2147.171875 2015-11-05T15:23:55Z 2145.48828125 2015-11-05T15:23:57Z 2142.75390625 2015-11-05T15:23:59Z 2139.6484375 2015-11-05T15:24:01Z 2135.9921875 2015-11-05T15:24:03Z 2134.91015625 2015-11-05T15:24:05Z 2134.08984375 2015-11-05T15:24:07Z 2133.00390625 2015-11-05T15:24:09Z 2133.10546875 2015-11-05T15:24:11Z 2133.484375 2015-11-05T15:24:13Z 2134.421875 2015-11-05T15:24:15Z 2134.65234375 2015-11-05T15:24:17Z 2134.4609375 2015-11-05T15:24:19Z 2134.5703125 2015-11-05T15:24:21Z 2135.9609375 2015-11-05T15:24:23Z 2139 2015-11-05T15:24:25Z 2142.171875 2015-11-05T15:24:27Z 2142.5625 2015-11-05T15:24:29Z 2141.26953125 2015-11-05T15:24:31Z 2141.3203125 2015-11-05T15:24:33Z 2143.296875 2015-11-05T15:24:35Z 2145.46484375 2015-11-05T15:24:37Z 2146.34765625 2015-11-05T15:24:39Z 2146.453125 2015-11-05T15:28:05Z 2147.48046875 2015-11-05T15:28:07Z 2149.453125 2015-11-05T15:28:09Z 2151.0078125 2015-11-05T15:28:11Z 2151.33984375 2015-11-05T15:28:13Z 2150.00390625 2015-11-05T15:28:15Z 2148.69140625 2015-11-05T15:28:17Z 2148.4140625 2015-11-05T15:28:19Z 2149.4375 2015-11-05T15:28:21Z 2151.796875 2015-11-05T15:28:23Z 2153.7890625 2015-11-05T15:28:25Z 2155.66796875 2015-11-05T15:28:27Z 2158.328125 2015-11-05T15:28:29Z 2160.984375 2015-11-05T15:28:31Z 2162.5546875 2015-11-05T15:28:33Z 2162.64453125 2015-11-05T15:28:35Z 2161.078125 2015-11-05T15:28:37Z 2160.45703125 2015-11-05T15:28:39Z 2161.54296875 2015-11-05T15:28:41Z 2165.453125 2015-11-05T15:28:43Z 2170.33984375 2015-11-05T15:28:45Z 2174.34765625 2015-11-05T15:28:47Z 2178.74609375 2015-11-05T15:28:49Z 2180.22265625 2015-11-05T15:28:51Z 2181.55078125 2015-11-05T15:28:53Z 2183.11328125 2015-11-05T15:28:55Z 2184.2421875 2015-11-05T15:28:57Z 2186.8828125 2015-11-05T15:28:59Z 2190.12890625 2015-11-05T15:29:01Z 2194.16015625 2015-11-05T15:29:03Z 2198.2734375 2015-11-05T15:29:05Z 2199.671875 2015-11-05T15:29:07Z 2197.359375 2015-11-05T15:29:09Z 2193.74609375 2015-11-05T15:29:11Z 2193.65625 2015-11-05T15:29:13Z 2197.34765625 2015-11-05T15:29:15Z 2202.68359375 2015-11-05T15:29:17Z 2208.52734375 2015-11-05T15:29:19Z 2212.75390625 2015-11-05T15:29:21Z 2214.15625 2015-11-05T15:29:23Z 2211.59765625 2015-11-05T15:29:25Z 2208.890625 2015-11-05T15:29:27Z 2208.5 2015-11-05T15:29:29Z 2211.23046875 2015-11-05T15:29:31Z 2214.4609375 2015-11-05T15:29:33Z 2216.78125 2015-11-05T15:29:35Z 2219.72265625 2015-11-05T15:29:37Z 2222.78515625 2015-11-05T15:29:39Z 2226.796875 2015-11-05T15:29:41Z 2230.01171875 2015-11-05T15:29:43Z 2233.60546875 2015-11-05T15:29:45Z 2236.828125 2015-11-05T15:29:47Z 2238.59765625 2015-11-05T15:29:49Z 2238.50390625 2015-11-05T15:29:51Z 2236.94921875 2015-11-05T15:29:53Z 2235.796875 2015-11-05T15:29:55Z 2236.45703125 2015-11-05T15:29:57Z 2238.5 2015-11-05T15:29:59Z 2239.53125 2015-11-05T15:30:01Z 2240.44921875 2015-11-05T15:30:03Z 2241.265625 2015-11-05T15:30:05Z 2241.3984375 2015-11-05T15:30:07Z 2241.04296875 2015-11-05T15:30:09Z 2241.8359375 2015-11-05T15:30:11Z 2242.5703125 2015-11-05T15:30:13Z 2242.85546875 2015-11-05T15:30:15Z 2243.15234375 2015-11-05T15:30:17Z 2243.09375 2015-11-05T15:30:19Z 2242.8984375 2015-11-05T15:30:21Z 2242.7109375 2015-11-05T15:30:23Z 2242.48046875 2015-11-05T15:30:25Z 2242.28125 2015-11-05T15:30:27Z 2241.1796875 2015-11-05T15:31:45Z 2240.21484375 2015-11-05T15:31:47Z 2238.84375 2015-11-05T15:31:49Z 2236.96875 2015-11-05T15:31:51Z 2235.7890625 2015-11-05T15:31:53Z 2234.31640625 2015-11-05T15:31:55Z 2232.203125 2015-11-05T15:31:57Z 2230.1796875 2015-11-05T15:31:59Z 2228.37109375 2015-11-05T15:32:01Z 2226.69921875 2015-11-05T15:32:03Z 2224.25390625 2015-11-05T15:32:05Z 2221.63671875 2015-11-05T15:32:07Z 2219.2109375 2015-11-05T15:32:09Z 2217.10546875 2015-11-05T15:32:11Z 2215.04296875 2015-11-05T15:32:13Z 2213.1640625 2015-11-05T15:32:15Z 2211.53125 2015-11-05T15:32:17Z 2209.828125 2015-11-05T15:32:19Z 2208.30859375 2015-11-05T15:32:21Z 2207.22265625 2015-11-05T15:32:23Z 2206.5078125 2015-11-05T15:32:25Z 2206.32421875 2015-11-05T15:32:27Z 2205.94921875 2015-11-05T15:32:29Z 2204.92578125 2015-11-05T15:32:31Z 2204.23046875 2015-11-05T15:32:33Z 2204.0859375 2015-11-05T15:32:35Z 2204.10546875 2015-11-05T15:32:37Z 2203.96484375 2015-11-05T15:32:39Z 2203.4140625 2015-11-05T15:32:41Z 2202.64453125 2015-11-05T15:32:43Z 2201 2015-11-05T15:32:45Z 2198.30078125 2015-11-05T15:32:47Z 2195.796875 2015-11-05T15:32:49Z 2193.71875 2015-11-05T15:32:51Z 2191.46484375 2015-11-05T15:32:53Z 2189.359375 2015-11-05T15:32:55Z 2187.0234375 2015-11-05T15:32:57Z 2185.0703125 2015-11-05T15:32:59Z 2183.578125 2015-11-05T15:33:01Z 2182.328125 2015-11-05T15:33:03Z 2181.66015625 2015-11-05T15:33:05Z 2181.171875 2015-11-05T15:33:07Z 2180.46875 2015-11-05T15:33:09Z 2179.3515625 2015-11-05T15:33:11Z 2177.5703125 2015-11-05T15:33:13Z 2175.42578125 2015-11-05T15:33:15Z 2173.2734375 2015-11-05T15:33:17Z 2170.078125 2015-11-05T15:33:19Z 2167.25 2015-11-05T15:33:21Z 2164.21875 2015-11-05T15:33:23Z 2161.265625 2015-11-05T15:33:25Z 2159.24609375 2015-11-05T15:33:27Z 2158.43359375 2015-11-05T15:33:29Z 2156.0390625 2015-11-05T15:33:31Z 2153.05859375 2015-11-05T15:33:33Z 2150.078125 2015-11-05T15:33:35Z 2147.27734375 2015-11-05T15:33:37Z 2145.9375 2015-11-05T15:33:39Z 2145.34765625 2015-11-05T15:33:41Z 2143.53515625 2015-11-05T15:33:43Z 2140.8984375 2015-11-05T15:33:45Z 2137.046875 2015-11-05T15:33:47Z 2134.1484375 2015-11-05T15:33:49Z 2131.3203125 2015-11-05T15:33:51Z 2129.3984375 2015-11-05T15:33:53Z 2128.6484375 2015-11-05T15:33:55Z 2128.20703125 2015-11-05T15:33:57Z 2127.6640625 2015-11-05T15:33:59Z 2128.15625 2015-11-05T15:34:01Z 2128.32421875 2015-11-05T15:34:03Z 2126.9609375 2015-11-05T15:34:05Z 2124.55859375 2015-11-05T15:34:07Z 2122.3828125 2015-11-05T15:34:09Z 2121.21875 2015-11-05T15:34:11Z 2120.1796875 2015-11-05T15:34:13Z 2119.12109375 2015-11-05T15:34:15Z 2118.43359375 2015-11-05T15:34:17Z 2119.5625 2015-11-05T15:34:19Z 2121.51171875 2015-11-05T15:34:21Z 2123.4921875 2015-11-05T15:34:23Z 2125 2015-11-05T15:34:25Z 2123.35546875 2015-11-05T15:34:27Z 2122.0546875 2015-11-05T15:34:29Z 2120.6171875 2015-11-05T15:34:31Z 2118.40625 2015-11-05T15:34:33Z 2116.80859375 2015-11-05T15:34:35Z 2114.890625 2015-11-05T15:34:37Z 2114.09375 2015-11-05T15:34:39Z 2113.234375 2015-11-05T15:34:41Z 2112.49609375 2015-11-05T15:34:43Z 2111.8359375 2015-11-05T15:34:45Z 2111.34765625 2015-11-05T15:34:47Z 2111.10546875 2015-11-05T15:34:49Z 2110.64453125 2015-11-05T15:34:51Z 2109.1875 2015-11-05T15:34:53Z 2107.16015625 2015-11-05T15:34:55Z 2106.19921875 2015-11-05T15:34:57Z 2106.35546875 2015-11-05T15:34:59Z 2106.73046875 2015-11-05T15:35:01Z 2106.96484375 2015-11-05T15:35:03Z 2106.9765625 2015-11-05T15:35:05Z 2106.390625 2015-11-05T15:35:07Z 2103.03515625 2015-11-05T15:35:09Z 2100.76171875 2015-11-05T15:35:11Z 2100.88671875 2015-11-05T15:35:13Z 2100.43359375 2015-11-05T15:35:15Z 2098.5390625 2015-11-05T15:35:17Z 2097.484375 2015-11-05T15:35:19Z 2097.56640625 2015-11-05T15:35:21Z 2097.98046875 2015-11-05T15:35:23Z 2098.66015625 2015-11-05T15:35:25Z 2100.23828125 2015-11-05T15:35:27Z 2101.30078125 2015-11-05T15:35:29Z 2100.40234375 2015-11-05T15:35:31Z 2098.80859375 2015-11-05T15:35:33Z 2096.703125 2015-11-05T15:35:35Z 2093.796875 2015-11-05T15:35:37Z 2091.5546875 2015-11-05T15:35:39Z 2090.75 2015-11-05T15:35:41Z 2089.7265625 2015-11-05T15:35:43Z 2088.2890625 2015-11-05T15:35:45Z 2086.68359375 2015-11-05T15:35:47Z 2085.3515625 2015-11-05T15:35:49Z 2084.17578125 2015-11-05T15:35:51Z 2083.02734375 2015-11-05T15:35:53Z 2081.53125 2015-11-05T15:35:55Z 2080.59765625 2015-11-05T15:35:57Z 2080.12890625 2015-11-05T15:35:59Z 2079.4140625 2015-11-05T15:36:01Z 2078.46875 2015-11-05T15:36:03Z 2077.70703125 2015-11-05T15:36:05Z 2077.140625 2015-11-05T15:36:07Z 2076.26171875 2015-11-05T15:36:09Z 2075.49609375 2015-11-05T15:36:11Z 2075.234375 2015-11-05T15:36:13Z 2074.77734375 2015-11-05T15:36:15Z 2074.1171875 2015-11-05T15:36:17Z 2073.46484375 2015-11-05T15:36:19Z 2073.0078125 2015-11-05T15:36:21Z 2071.9375 2015-11-05T15:36:23Z 2070.76953125 2015-11-05T15:36:25Z 2069.6171875 2015-11-05T15:36:27Z 2068.78515625 2015-11-05T15:36:29Z 2068.14453125 2015-11-05T15:36:31Z 2067.23828125 2015-11-05T15:36:33Z 2066.32421875 2015-11-05T15:36:35Z 2065.59765625 2015-11-05T15:36:37Z 2064.7578125 2015-11-05T15:36:39Z 2062.96484375 2015-11-05T15:36:41Z 2060.98828125 2015-11-05T15:36:43Z 2059.3984375 2015-11-05T15:36:45Z 2057.62890625 2015-11-05T15:36:47Z 2055.46484375 2015-11-05T15:36:49Z 2053.5390625 2015-11-05T15:36:51Z 2051.65234375 2015-11-05T15:36:53Z 2048.9921875 2015-11-05T15:36:55Z 2046.55078125 2015-11-05T15:36:57Z 2044.1953125 2015-11-05T15:36:59Z 2041.67578125 2015-11-05T15:37:01Z 2039.19921875 2015-11-05T15:37:03Z 2037.109375 2015-11-05T15:37:05Z 2034.890625 2015-11-05T15:37:07Z 2032.95703125 2015-11-05T15:37:09Z 2030.98046875 2015-11-05T15:37:11Z 2029.65625 2015-11-05T15:37:13Z 2029.03515625 2015-11-05T15:37:15Z 2028.9453125 2015-11-05T15:37:17Z 2028.5859375 2015-11-05T15:37:19Z 2026.625 2015-11-05T15:37:21Z 2023.296875 2015-11-05T15:37:23Z 2020.15625 2015-11-05T15:37:25Z 2018.0546875 2015-11-05T15:37:27Z 2016.86328125 2015-11-05T15:37:29Z 2016.625 2015-11-05T15:37:31Z 2016.90625 2015-11-05T15:37:33Z 2016.44140625 2015-11-05T15:37:35Z 2014.546875 2015-11-05T15:37:37Z 2012.3984375 2015-11-05T15:37:39Z 2010.48046875 2015-11-05T15:37:41Z 2008 2015-11-05T15:37:43Z 2004.52734375 2015-11-05T15:37:45Z 2002.78515625 2015-11-05T15:37:47Z 2001.328125 2015-11-05T15:37:49Z 2000.2109375 2015-11-05T15:37:51Z 1999.0625 2015-11-05T15:37:53Z 1997.859375 2015-11-05T15:37:55Z 1997.05859375 2015-11-05T15:37:57Z 1995.94921875 2015-11-05T15:37:59Z 1995.3046875 2015-11-05T15:38:01Z 1995.265625 2015-11-05T15:38:03Z 1995.734375 2015-11-05T15:38:05Z 1996.02734375 2015-11-05T15:38:07Z 1996.171875 2015-11-05T15:38:09Z 1996.42578125 2015-11-05T15:38:11Z 1996.08203125 2015-11-05T15:38:13Z 1995.21484375 2015-11-05T15:38:15Z 1994.2734375 2015-11-05T15:38:17Z 1992.37109375 2015-11-05T15:38:19Z 1990.8984375 2015-11-05T15:38:21Z 1989.26953125 2015-11-05T15:38:23Z 1986.375 2015-11-05T15:38:25Z 1984.72265625 2015-11-05T15:38:27Z 1983.1796875 2015-11-05T15:38:29Z 1982.921875 2015-11-05T15:38:31Z 1984.16015625 2015-11-05T15:38:33Z 1986.109375 2015-11-05T15:38:35Z 1987.18359375 2015-11-05T15:38:37Z 1987.41015625 2015-11-05T15:38:39Z 1985.3515625 2015-11-05T15:38:41Z 1980.1484375 2015-11-05T15:38:43Z 1975.15234375 2015-11-05T15:38:45Z 1973.40625 2015-11-05T15:38:47Z 1972.796875 2015-11-05T15:38:49Z 1973.6171875 2015-11-05T15:38:51Z 1973.73828125 2015-11-05T15:38:53Z 1973.55078125 2015-11-05T15:38:55Z 1972.33984375 2015-11-05T15:38:57Z 1970.3203125 2015-11-05T15:38:59Z 1968.37109375 2015-11-05T15:39:01Z 1966.8203125 2015-11-05T15:39:03Z 1964.8984375 2015-11-05T15:39:05Z 1963.04296875 2015-11-05T15:39:07Z 1960.55078125 2015-11-05T15:39:09Z 1958.72265625 2015-11-05T15:39:11Z 1957.73046875 2015-11-05T15:39:13Z 1957.2421875 2015-11-05T15:39:15Z 1956.82421875 2015-11-05T15:39:17Z 1956.05859375 2015-11-05T15:39:19Z 1954.4375 2015-11-05T15:39:21Z 1952.60546875 2015-11-05T15:39:23Z 1950.90625 2015-11-05T15:39:25Z 1949.16015625 2015-11-05T15:39:27Z 1947.3828125 2015-11-05T15:39:29Z 1945.234375 2015-11-05T15:39:31Z 1942.51171875 2015-11-05T15:39:33Z 1940.89453125 2015-11-05T15:39:35Z 1939.9453125 2015-11-05T15:39:37Z 1939.6875 2015-11-05T15:39:39Z 1939.55078125 2015-11-05T15:39:41Z 1939.26953125 2015-11-05T15:39:43Z 1937.6015625 2015-11-05T15:39:45Z 1934.71484375 2015-11-05T15:39:47Z 1932.51953125 2015-11-05T15:39:49Z 1929.921875 2015-11-05T15:39:51Z 1927.5390625 2015-11-05T15:39:53Z 1924.203125 2015-11-05T15:39:55Z 1920.6328125 2015-11-05T15:39:57Z 1917.984375 2015-11-05T15:39:59Z 1915.99609375 2015-11-05T15:40:01Z 1914.68359375 2015-11-05T15:40:03Z 1913.3984375 2015-11-05T15:40:05Z 1910.12890625 2015-11-05T15:40:07Z 1906.96875 2015-11-05T15:40:09Z 1905.87890625 2015-11-05T15:40:11Z 1905.41796875 2015-11-05T15:40:13Z 1904.83203125 2015-11-05T15:40:15Z 1903.6015625 2015-11-05T15:40:17Z 1901.79296875 2015-11-05T15:40:19Z 1899.98046875 2015-11-05T15:40:21Z 1897.74609375 2015-11-05T15:40:23Z 1896.609375 2015-11-05T15:40:25Z 1895.45703125 2015-11-05T15:40:27Z 1894.26171875 2015-11-05T15:40:29Z 1891.7109375 2015-11-05T15:40:31Z 1888.046875 2015-11-05T15:40:33Z 1885.10546875 2015-11-05T15:40:35Z 1884.03515625 2015-11-05T15:40:37Z 1882.2421875 2015-11-05T15:40:39Z 1880.546875 2015-11-05T15:40:41Z 1878.72265625 2015-11-05T15:40:43Z 1877.08203125 2015-11-05T15:40:45Z 1875.671875 2015-11-05T15:40:47Z 1874.6328125 2015-11-05T15:40:49Z 1872.6328125 2015-11-05T15:40:51Z 1869.109375 2015-11-05T15:40:53Z 1865.453125 2015-11-05T15:40:55Z 1862.6328125 2015-11-05T15:40:57Z 1861.0859375 2015-11-05T15:40:59Z 1860.62109375 2015-11-05T15:41:01Z 1860.6640625 2015-11-05T15:41:03Z 1861.140625 2015-11-05T15:41:05Z 1861.00390625 2015-11-05T15:41:07Z 1860.6171875 2015-11-05T15:41:09Z 1860.11328125 2015-11-05T15:41:11Z 1859.75 2015-11-05T15:41:13Z 1859.50390625 2015-11-05T15:41:15Z 1859.30859375 2015-11-05T15:41:17Z 1859.06640625 2015-11-05T15:41:19Z 1858.890625 2015-11-05T15:41:21Z 1858.546875 2015-11-05T15:41:23Z 1857.6484375 2015-11-05T15:41:25Z 1857.59765625 2015-11-05T15:41:27Z 1858.28125 2015-11-05T15:41:29Z 1858.77734375 2015-11-05T15:41:31Z 1859.12890625 2015-11-05T15:41:33Z 1860.0390625 2015-11-05T15:41:35Z 1861.66015625 2015-11-05T15:41:37Z 1862.60546875 2015-11-05T15:41:39Z 1863.5703125 2015-11-05T15:41:41Z 1864.79296875 2015-11-05T15:41:43Z 1865.69140625 2015-11-05T15:41:45Z 1866.01171875 2015-11-05T15:41:47Z 1865.9453125 2015-11-05T15:41:49Z 1865.7890625 2015-11-05T15:41:51Z 1865.53125 2015-11-05T15:41:53Z 1865.3984375 2015-11-05T15:41:55Z 1865.0625 2015-11-05T15:41:57Z 1864.921875 2015-11-05T15:41:59Z 1864.08203125 2015-11-05T15:42:01Z 1863.28515625 2015-11-05T15:42:03Z 1862.375 2015-11-05T15:42:05Z 1860.83984375 2015-11-05T15:42:07Z 1859.49609375 2015-11-05T15:42:09Z 1858.34375 2015-11-05T15:42:11Z 1857.5546875 2015-11-05T15:42:13Z 1857.27734375 2015-11-05T15:42:15Z 1857.3515625 2015-11-05T15:42:17Z 1857.78125 2015-11-05T15:42:19Z 1858.20703125 2015-11-05T15:42:21Z 1858.55078125 2015-11-05T15:42:23Z 1859.0234375 2015-11-05T15:42:25Z 1860.03515625 2015-11-05T15:42:27Z 1860.97265625 2015-11-05T15:42:29Z 1860.74609375 2015-11-05T15:42:31Z 1859.69921875 2015-11-05T15:42:33Z 1858.84375 2015-11-05T15:42:35Z 1858.8125 2015-11-05T15:42:37Z 1858.5078125 2015-11-05T15:42:39Z 1858.12890625 2015-11-05T15:42:41Z 1856.90625 2015-11-05T15:42:43Z 1855.51953125 2015-11-05T15:42:45Z 1856 2015-11-05T15:42:47Z 1855.46875 2015-11-05T15:42:49Z 1854.41796875 2015-11-05T15:42:51Z 1853.3359375 2015-11-05T15:42:53Z 1851.859375 2015-11-05T15:42:55Z 1851.75 2015-11-05T15:42:57Z 1851.203125 2015-11-05T15:42:59Z 1849.92578125 2015-11-05T15:43:01Z 1848.29296875 2015-11-05T15:43:03Z 1846.21875 2015-11-05T15:43:05Z 1845.046875 2015-11-05T15:43:07Z 1844.54296875 2015-11-05T15:43:09Z 1843.18359375 2015-11-05T15:43:11Z 1840.640625 2015-11-05T15:43:13Z 1837.6953125 2015-11-05T15:43:15Z 1835.05859375 2015-11-05T15:43:17Z 1831.13671875 2015-11-05T15:43:19Z 1827.92578125 2015-11-05T15:43:21Z 1825.8515625 2015-11-05T15:43:23Z 1823.65234375 2015-11-05T15:43:25Z 1821.21875 2015-11-05T15:43:27Z 1818.8828125 2015-11-05T15:43:29Z 1816.72265625 2015-11-05T15:43:31Z 1815.22265625 2015-11-05T15:43:33Z 1813.7265625 2015-11-05T15:43:35Z 1811.9921875 2015-11-05T15:43:37Z 1810.0703125 2015-11-05T15:43:39Z 1807.66796875 2015-11-05T15:43:41Z 1804.2734375 2015-11-05T15:43:43Z 1800.68359375 2015-11-05T15:43:45Z 1798.66796875 2015-11-05T15:43:47Z 1797.7109375 2015-11-05T15:43:49Z 1797.3359375 2015-11-05T15:43:51Z 1796.42578125 2015-11-05T15:43:53Z 1793.0703125 2015-11-05T15:43:55Z 1789.859375 2015-11-05T15:43:57Z 1788.875 2015-11-05T15:43:59Z 1788.88671875 2015-11-05T15:44:01Z 1789.17578125 2015-11-05T15:44:03Z 1788.82421875 2015-11-05T15:44:05Z 1787.1640625 2015-11-05T15:44:07Z 1785.61328125 2015-11-05T15:44:09Z 1782.953125 2015-11-05T15:44:11Z 1780.8515625 2015-11-05T15:44:13Z 1778.8671875 2015-11-05T15:44:15Z 1776.46484375 2015-11-05T15:44:17Z 1774.703125 2015-11-05T15:44:19Z 1773.56640625 2015-11-05T15:44:21Z 1773.1015625 2015-11-05T15:44:23Z 1772.05078125 2015-11-05T15:44:25Z 1769.94921875 2015-11-05T15:44:27Z 1767.3203125 2015-11-05T15:44:29Z 1764.54296875 2015-11-05T15:44:31Z 1761.390625 2015-11-05T15:44:33Z 1758.53125 2015-11-05T15:44:35Z 1755.52734375 2015-11-05T15:44:37Z 1752.62890625 2015-11-05T15:44:39Z 1751.0390625 2015-11-05T15:44:41Z 1750.92578125 2015-11-05T15:44:43Z 1750.65625 2015-11-05T15:44:45Z 1749.8125 2015-11-05T15:44:47Z 1748.4453125 2015-11-05T15:44:49Z 1746.29296875 2015-11-05T15:44:51Z 1744.30859375 2015-11-05T15:44:53Z 1742.30859375 2015-11-05T15:44:55Z 1739.41796875 2015-11-05T15:44:57Z 1737.453125 2015-11-05T15:44:59Z 1735.796875 2015-11-05T15:45:01Z 1732.796875 2015-11-05T15:45:03Z 1730.140625 2015-11-05T15:45:05Z 1727.33203125 2015-11-05T15:45:07Z 1726.66796875 2015-11-05T15:45:09Z 1726.8203125 2015-11-05T15:45:11Z 1728.1328125 2015-11-05T15:45:13Z 1730.73828125 2015-11-05T15:45:15Z 1733.86328125 2015-11-05T15:45:17Z 1737.7421875 2015-11-05T15:45:19Z 1739.9375 2015-11-05T15:45:21Z 1739.35546875 2015-11-05T15:45:23Z 1738.21484375 2015-11-05T15:45:25Z 1738.29296875 2015-11-05T15:45:27Z 1739.8046875 2015-11-05T15:45:29Z 1742.23828125 2015-11-05T15:45:31Z 1744.6875 2015-11-05T15:45:33Z 1746.6875 2015-11-05T15:45:35Z 1747.796875 2015-11-05T15:45:37Z 1747.328125 2015-11-05T15:45:39Z 1745.52734375 2015-11-05T15:45:41Z 1744.01171875 2015-11-05T15:45:43Z 1743.0078125 2015-11-05T15:45:45Z 1740.6875 2015-11-05T15:45:47Z 1738.5078125 2015-11-05T15:45:49Z 1737.1640625 2015-11-05T15:45:51Z 1734.14453125 2015-11-05T15:45:53Z 1730.1796875 2015-11-05T15:45:55Z 1726.03515625 2015-11-05T15:45:57Z 1722.23046875 2015-11-05T15:45:59Z 1720 2015-11-05T15:46:01Z 1717.12890625 2015-11-05T15:46:03Z 1714.328125 2015-11-05T15:46:05Z 1713.3828125 2015-11-05T15:46:07Z 1712.75390625 2015-11-05T15:46:09Z 1712.046875 2015-11-05T15:46:11Z 1711.08203125 2015-11-05T15:46:13Z 1709.6640625 2015-11-05T15:46:15Z 1709.29296875 2015-11-05T15:46:17Z 1709.12890625 2015-11-05T15:46:19Z 1708.98828125 2015-11-05T15:46:21Z 1708.82421875 2015-11-05T15:46:23Z 1708.33203125 2015-11-05T15:46:25Z 1708.88671875 2015-11-05T15:46:27Z 1709.56640625 2015-11-05T15:46:29Z 1709.95703125 2015-11-05T15:46:31Z 1709.01953125 2015-11-05T15:46:33Z 1706.984375 2015-11-05T15:46:35Z 1703.171875 2015-11-05T15:46:37Z 1699.6796875 2015-11-05T15:46:39Z 1697.078125 2015-11-05T15:46:41Z 1696.328125 2015-11-05T15:46:43Z 1695.01953125 2015-11-05T15:46:45Z 1692.01171875 2015-11-05T15:46:47Z 1688.6796875 2015-11-05T15:46:49Z 1686.2421875 2015-11-05T15:46:51Z 1682.93359375 2015-11-05T15:46:53Z 1679.66796875 2015-11-05T15:46:55Z 1676.34375 2015-11-05T15:46:57Z 1674.078125 2015-11-05T15:46:59Z 1673.0703125 2015-11-05T15:47:01Z 1673.11328125 2015-11-05T15:47:03Z 1674.40625 2015-11-05T15:47:05Z 1674.359375 2015-11-05T15:47:07Z 1672.359375 2015-11-05T15:47:09Z 1669.3515625 2015-11-05T15:47:11Z 1667.41796875 2015-11-05T15:47:13Z 1667.046875 2015-11-05T15:47:15Z 1665.109375 2015-11-05T15:47:17Z 1662.63671875 2015-11-05T15:47:19Z 1660.046875 2015-11-05T15:47:21Z 1657.80078125 2015-11-05T15:47:23Z 1655.53515625 2015-11-05T15:47:25Z 1653.7265625 2015-11-05T15:47:27Z 1651.703125 2015-11-05T15:47:29Z 1648.33203125 2015-11-05T15:47:31Z 1646.2578125 2015-11-05T15:47:33Z 1644.28515625 2015-11-05T15:47:35Z 1640.40234375 2015-11-05T15:47:37Z 1635.01171875 2015-11-05T15:47:39Z 1629.9609375 2015-11-05T15:47:41Z 1627.49609375 2015-11-05T15:47:43Z 1625.01171875 2015-11-05T15:47:45Z 1624.8828125 2015-11-05T15:47:47Z 1625.2421875 2015-11-05T15:47:49Z 1623.73046875 2015-11-05T15:47:51Z 1628.62890625 2015-11-05T15:47:53Z 1630.07421875 2015-11-05T15:47:55Z 1628.66796875 2015-11-05T15:47:57Z 1625.546875 2015-11-05T15:47:59Z 1618.35546875 2015-11-05T15:48:01Z 1611.96875 2015-11-05T15:48:03Z 1605.90234375 2015-11-05T15:48:05Z 1598.4765625 2015-11-05T15:48:07Z 1594.34765625 2015-11-05T15:48:09Z 1593.18359375 2015-11-05T15:48:11Z 1593.640625 2015-11-05T15:48:13Z 1592.23828125 2015-11-05T15:48:15Z 1589.07421875 2015-11-05T15:48:17Z 1587.734375 2015-11-05T15:48:19Z 1585.40625 2015-11-05T15:48:21Z 1582.35546875 2015-11-05T15:48:23Z 1581.26171875 2015-11-05T15:48:25Z 1580.69140625 2015-11-05T15:48:27Z 1582.0546875 2015-11-05T15:48:29Z 1579.68359375 2015-11-05T15:48:31Z 1575.48828125 2015-11-05T15:48:33Z 1571.0546875 2015-11-05T15:48:35Z 1566.06640625 2015-11-05T15:48:37Z 1561.109375 2015-11-05T15:48:39Z 1554.6640625 2015-11-05T15:48:41Z 1554.8828125 2015-11-05T15:48:43Z 1556.34375 2015-11-05T15:48:45Z 1554.09765625 2015-11-05T15:48:47Z 1548.25 2015-11-05T15:48:49Z 1542.64453125 2015-11-05T15:48:51Z 1535.88671875 2015-11-05T15:48:53Z 1531.3828125 2015-11-05T15:48:55Z 1530.19921875 2015-11-05T15:48:57Z 1527.21484375 2015-11-05T15:48:59Z 1524.8046875 2015-11-05T15:49:01Z 1522.54296875 2015-11-05T15:49:03Z 1516.75390625 2015-11-05T15:49:05Z 1512.5234375 2015-11-05T15:49:07Z 1507.7578125 2015-11-05T15:49:09Z 1503.1328125 2015-11-05T15:49:11Z 1498.0625 2015-11-05T15:49:13Z 1492.0078125 2015-11-05T15:49:15Z 1485.01171875 2015-11-05T15:49:17Z 1481.60546875 2015-11-05T15:49:19Z 1480.74609375 2015-11-05T15:49:21Z 1479.8671875 2015-11-05T15:49:23Z 1479.33984375 2015-11-05T15:49:25Z 1478.44921875 2015-11-05T15:49:27Z 1476.68359375 2015-11-05T15:49:29Z 1473.82421875 2015-11-05T15:49:31Z 1470.1171875 2015-11-05T15:49:33Z 1468.40234375 2015-11-05T15:49:35Z 1467.2109375 2015-11-05T15:49:37Z 1466.375 2015-11-05T15:49:39Z 1465.1640625 2015-11-05T15:49:41Z 1463.80078125 2015-11-05T15:49:43Z 1462.49609375 2015-11-05T15:49:45Z 1462.02734375 2015-11-05T15:49:47Z 1462.67578125 2015-11-05T15:49:49Z 1461.98046875 2015-11-05T15:49:51Z 1460.87109375 2015-11-05T15:49:53Z 1459.73828125 2015-11-05T15:49:55Z 1458.0625 2015-11-05T15:49:57Z 1455.9453125 2015-11-05T15:49:59Z 1454.234375 2015-11-05T15:50:01Z 1452.6640625 2015-11-05T15:50:03Z 1451.66015625 2015-11-05T15:50:05Z 1451.546875 2015-11-05T15:50:07Z 1451.15234375 2015-11-05T15:50:09Z 1450.19140625 2015-11-05T15:50:11Z 1449.12890625 2015-11-05T15:50:13Z 1448.609375 2015-11-05T15:50:15Z 1447.828125 2015-11-05T15:50:17Z 1446.53515625 2015-11-05T15:50:19Z 1445.125 2015-11-05T15:50:21Z 1443.7578125 2015-11-05T15:50:23Z 1442.19921875 2015-11-05T15:50:25Z 1440.48046875 2015-11-05T15:50:27Z 1440 2015-11-05T15:50:29Z 1440 2015-11-05T15:50:31Z 1440 2015-11-05T15:50:33Z 1439.8515625 2015-11-05T15:50:35Z 1439.6640625 2015-11-05T15:50:37Z 1439.61328125 2015-11-05T15:50:39Z 1439.359375 2015-11-05T15:50:41Z 1439 2015-11-05T15:50:43Z 1439 2015-11-05T15:50:45Z 1438.80078125 2015-11-05T15:50:47Z 1438.1015625 2015-11-05T15:50:49Z 1439.63671875 2015-11-05T15:50:51Z 1440.51171875 2015-11-05T15:50:53Z 1440.0234375 2015-11-05T15:50:55Z 1437.7890625 2015-11-05T15:50:57Z 1436.37109375 2015-11-05T15:50:59Z 1436.6875 2015-11-05T15:51:01Z 1436.359375 2015-11-05T15:51:03Z 1436.52734375 2015-11-05T15:51:05Z 1437.21875 2015-11-05T15:51:07Z 1437.46484375 2015-11-05T15:51:09Z 1437.25390625 2015-11-05T15:51:11Z 1436.8125 2015-11-05T15:51:13Z 1436.3515625 2015-11-05T15:51:15Z 1435.578125 2015-11-05T15:51:17Z 1435.1171875 2015-11-05T15:51:19Z 1435.22265625 2015-11-05T15:51:21Z 1435.15625 2015-11-05T15:51:23Z 1435.07421875 2015-11-05T15:51:25Z 1435 2015-11-05T15:51:27Z 1434.7890625 2015-11-05T15:51:29Z 1434.08984375 2015-11-05T15:51:31Z 1433.66796875 2015-11-05T15:51:33Z 1432.77734375 2015-11-05T15:51:35Z 1431.9921875 2015-11-05T15:51:37Z 1431.42578125 2015-11-05T15:51:39Z 1431.17578125 2015-11-05T15:51:41Z 1430.97265625 2015-11-05T15:51:43Z 1430.578125 2015-11-05T15:51:45Z 1429.7890625 2015-11-05T15:51:47Z 1429 2015-11-05T15:51:49Z 1429 2015-11-05T15:51:51Z 1428.3828125 2015-11-05T15:51:53Z 1428 2015-11-05T15:51:55Z 1427.9609375 2015-11-05T15:51:57Z 1427 2015-11-05T15:51:59Z 1426.53515625 2015-11-05T15:52:01Z 1426 2015-11-05T15:52:03Z 1425.91015625 2015-11-05T15:52:05Z 1426 2015-11-05T15:52:07Z 1426.08984375 2015-11-05T15:52:09Z 1426.90625 2015-11-05T15:52:11Z 1427.48046875 2015-11-05T15:52:13Z 1428.77734375 2015-11-05T15:52:15Z 1429.94921875 2015-11-05T15:52:17Z 1431.2421875 2015-11-05T15:52:19Z 1431.82421875 2015-11-05T15:52:21Z 1432.4375 2015-11-05T15:52:23Z 1434.4140625 2015-11-05T15:52:25Z 1439.296875 2015-11-05T15:52:27Z 1443.4765625 2015-11-05T15:52:29Z 1443.53515625 2015-11-05T15:52:31Z 1442.91796875 2015-11-05T15:52:33Z 1440.46484375 2015-11-05T15:52:35Z 1439.71484375 2015-11-05T15:52:37Z 1441.45703125 2015-11-05T15:52:39Z 1441.5546875 2015-11-05T15:52:41Z 1440.46484375 2015-11-05T15:52:43Z 1442.53515625 2015-11-05T15:52:45Z 1449.203125 2015-11-05T15:52:47Z 1454.05078125 2015-11-05T15:52:49Z 1457.21875 2015-11-05T15:52:51Z 1459.80859375 2015-11-05T15:52:53Z 1463.046875 2015-11-05T15:52:55Z 1465.4921875 2015-11-05T15:52:57Z 1465.9140625 2015-11-05T15:52:59Z 1465.6328125 2015-11-05T15:53:01Z 1466.28515625 2015-11-05T15:53:03Z 1466.75390625 2015-11-05T15:53:05Z 1467.7734375 2015-11-05T15:53:07Z 1469.7890625 2015-11-05T15:53:09Z 1473.2265625 2015-11-05T15:53:11Z 1473.65234375 2015-11-05T15:53:13Z 1471.21875 2015-11-05T15:53:15Z 1470.39453125 2015-11-05T15:53:17Z 1469.75390625 2015-11-05T15:53:19Z 1467.0078125 2015-11-05T15:53:21Z 1466.35546875 2015-11-05T15:53:23Z 1470.09765625 2015-11-05T15:53:25Z 1472.40625 2015-11-05T15:53:27Z 1477.58203125 2015-11-05T15:53:29Z 1482.4375 2015-11-05T15:53:31Z 1487.09375 2015-11-05T15:53:33Z 1490.84375 2015-11-05T15:53:35Z 1492.015625 2015-11-05T15:53:37Z 1493.6171875 2015-11-05T15:53:39Z 1497.01953125 2015-11-05T15:53:41Z 1497.12890625 2015-11-05T15:53:43Z 1498.421875 2015-11-05T15:53:45Z 1498.03515625 2015-11-05T15:53:47Z 1497.54296875 2015-11-05T15:53:49Z 1501.37890625 2015-11-05T15:53:51Z 1505.96875 2015-11-05T15:53:53Z 1507.8359375 2015-11-05T15:53:55Z 1505.88671875 2015-11-05T15:53:57Z 1500.09765625 2015-11-05T15:53:59Z 1497.203125 2015-11-05T15:54:01Z 1498.421875 2015-11-05T15:54:03Z 1499.9921875 2015-11-05T15:54:05Z 1504.50390625 2015-11-05T15:54:07Z 1508.14453125 2015-11-05T15:54:09Z 1511.02734375 2015-11-05T15:54:11Z 1517.37109375 2015-11-05T15:54:13Z 1524.421875 2015-11-05T15:54:15Z 1530.37890625 2015-11-05T15:54:17Z 1533.9609375 2015-11-05T15:54:19Z 1535.484375 2015-11-05T15:54:21Z 1536.49609375 2015-11-05T15:54:23Z 1536.99609375 2015-11-05T15:54:25Z 1535.45703125 2015-11-05T15:54:27Z 1533.91796875 2015-11-05T15:54:29Z 1532.91015625 2015-11-05T15:54:31Z 1532.25 2015-11-05T15:54:33Z 1533.1796875 2015-11-05T15:54:35Z 1533.46875 2015-11-05T15:54:37Z 1534.265625 2015-11-05T15:54:39Z 1533.96875 2015-11-05T15:54:41Z 1535.859375 2015-11-05T15:54:43Z 1537.56640625 2015-11-05T15:54:45Z 1538.0546875 2015-11-05T15:54:47Z 1537.875 2015-11-05T15:54:49Z 1538.4921875 2015-11-05T15:54:51Z 1536.921875 2015-11-05T15:54:53Z 1535.26171875 2015-11-05T15:54:55Z 1537.09765625 2015-11-05T15:54:57Z 1540.84765625 2015-11-05T15:54:59Z 1544.44140625 2015-11-05T15:55:01Z 1547.078125 2015-11-05T15:55:03Z 1550.4453125 2015-11-05T15:55:05Z 1554.19921875 2015-11-05T15:55:07Z 1557.43359375 2015-11-05T15:55:09Z 1564.4921875 2015-11-05T15:55:11Z 1571.45703125 2015-11-05T15:55:13Z 1571.80078125 2015-11-05T15:55:15Z 1567.37109375 2015-11-05T15:55:17Z 1561.44921875 2015-11-05T15:55:19Z 1556.76171875 2015-11-05T15:55:21Z 1555.87109375 2015-11-05T15:55:23Z 1557.51953125 2015-11-05T15:55:25Z 1559.73046875 2015-11-05T15:55:27Z 1559.6796875 2015-11-05T15:55:29Z 1557.65625 2015-11-05T15:55:31Z 1560.27734375 2015-11-05T15:55:33Z 1561.22265625 2015-11-05T15:55:35Z 1553.84375 2015-11-05T15:55:37Z 1556.80078125 2015-11-05T15:55:39Z 1561.98046875 2015-11-05T15:55:41Z 1562.96875 2015-11-05T15:55:43Z 1565.56640625 2015-11-05T15:55:45Z 1565.37890625 2015-11-05T15:55:47Z 1567.03515625 2015-11-05T15:55:49Z 1571.13671875 2015-11-05T15:55:51Z 1571.98828125 2015-11-05T15:55:53Z 1572.71484375 2015-11-05T15:55:55Z 1571.7578125 2015-11-05T15:55:57Z 1571.03515625 2015-11-05T15:55:59Z 1571.8359375 2015-11-05T15:56:01Z 1574.42578125 2015-11-05T15:56:03Z 1578.33984375 2015-11-05T15:56:05Z 1581.45703125 2015-11-05T15:56:07Z 1584.58203125 2015-11-05T15:56:09Z 1589.66015625 2015-11-05T15:56:11Z 1594.171875 2015-11-05T15:56:13Z 1598.91796875 2015-11-05T15:56:15Z 1600.2109375 2015-11-05T15:56:17Z 1599.9609375 2015-11-05T15:56:19Z 1603.69140625 2015-11-05T15:56:21Z 1607.921875 2015-11-05T15:56:23Z 1608.87109375 2015-11-05T15:56:25Z 1610.93359375 2015-11-05T15:56:27Z 1614.79296875 2015-11-05T15:56:29Z 1618.234375 2015-11-05T15:56:31Z 1623.97265625 2015-11-05T15:56:33Z 1629.0625 2015-11-05T15:56:35Z 1635.07421875 2015-11-05T15:56:37Z 1637.67578125 2015-11-05T15:56:39Z 1640.7890625 2015-11-05T15:56:41Z 1647.3984375 2015-11-05T15:56:43Z 1652.7734375 2015-11-05T15:56:45Z 1656.41796875 2015-11-05T15:56:47Z 1660.2890625 2015-11-05T15:56:49Z 1665.765625 2015-11-05T15:56:51Z 1671.44921875 2015-11-05T15:56:53Z 1676.2109375 2015-11-05T15:56:55Z 1679.83984375 2015-11-05T15:56:57Z 1682.34375 2015-11-05T15:56:59Z 1688.2578125 2015-11-05T15:57:01Z 1695.81640625 2015-11-05T15:57:03Z 1701.109375 2015-11-05T15:57:05Z 1704.703125 2015-11-05T15:57:07Z 1707.0234375 2015-11-05T15:57:09Z 1709.5546875 2015-11-05T15:57:11Z 1712.765625 2015-11-05T15:57:13Z 1718.296875 2015-11-05T15:57:15Z 1727.74609375 2015-11-05T15:57:17Z 1737.05078125 2015-11-05T15:57:19Z 1746.2265625 2015-11-05T15:57:21Z 1755.25390625 2015-11-05T15:57:23Z 1765.34375 2015-11-05T15:57:25Z 1770.0390625 2015-11-05T15:57:27Z 1771.859375 2015-11-05T15:57:29Z 1777.78125 2015-11-05T15:57:31Z 1784.46484375 2015-11-05T15:57:33Z 1786.69921875 2015-11-05T15:57:35Z 1786.0703125 2015-11-05T15:57:37Z 1783.07421875 2015-11-05T15:57:39Z 1780.375 2015-11-05T15:57:41Z 1781.140625 2015-11-05T15:57:43Z 1784.7890625 2015-11-05T15:57:45Z 1788.1640625 2015-11-05T15:57:47Z 1791.5625 2015-11-05T15:57:49Z 1796.46484375 2015-11-05T15:57:51Z 1801.55078125 2015-11-05T15:57:53Z 1803.6015625 2015-11-05T15:57:55Z 1802.40625 2015-11-05T15:57:57Z 1800.28125 2015-11-05T15:57:59Z 1804.890625 2015-11-05T15:58:01Z 1815.34375 2015-11-05T15:58:03Z 1824.9921875 2015-11-05T15:58:05Z 1831.54296875 2015-11-05T15:58:07Z 1838.26953125 2015-11-05T15:58:09Z 1843.63671875 2015-11-05T15:58:11Z 1847.80078125 2015-11-05T15:58:13Z 1851.70703125 2015-11-05T15:58:15Z 1853.703125 2015-11-05T15:58:17Z 1853.25 2015-11-05T15:58:19Z 1851.703125 2015-11-05T15:58:21Z 1850.640625 2015-11-05T15:58:23Z 1851.46875 2015-11-05T15:58:25Z 1852.6328125 2015-11-05T15:58:27Z 1853.046875 2015-11-05T15:58:29Z 1854.56640625 2015-11-05T15:58:31Z 1855.21484375 2015-11-05T15:58:33Z 1855.59375 2015-11-05T15:58:35Z 1856.375 2015-11-05T15:58:37Z 1858.8203125 2015-11-05T15:58:39Z 1861.0390625 2015-11-05T15:58:41Z 1864.09375 2015-11-05T15:58:43Z 1867.36328125 2015-11-05T15:58:45Z 1869.7890625 2015-11-05T15:58:47Z 1867.6875 2015-11-05T15:58:49Z 1863.765625 2015-11-05T15:58:51Z 1860.265625 2015-11-05T15:58:53Z 1858.87109375 2015-11-05T15:58:55Z 1859.671875 2015-11-05T15:58:57Z 1859.0546875 2015-11-05T15:58:59Z 1858.546875 2015-11-05T15:59:01Z 1857.8671875 2015-11-05T15:59:03Z 1857.34765625 2015-11-05T15:59:05Z 1856.7734375 2015-11-05T15:59:07Z 1857.9765625 2015-11-05T15:59:09Z 1859.53515625 2015-11-05T15:59:11Z 1859.96484375 2015-11-05T15:59:13Z 1858.828125 2015-11-05T15:59:15Z 1860.765625 2015-11-05T15:59:17Z 1864.04296875 2015-11-05T15:59:19Z 1866.41796875 2015-11-05T15:59:21Z 1864.48828125 2015-11-05T15:59:23Z 1865.2109375 2015-11-05T15:59:25Z 1869.66015625 2015-11-05T15:59:27Z 1871.5625 2015-11-05T15:59:29Z 1870.0078125 2015-11-05T15:59:31Z 1869.453125 2015-11-05T15:59:33Z 1868.80078125 2015-11-05T15:59:35Z 1866.87890625 2015-11-05T15:59:37Z 1865.78125 2015-11-05T15:59:39Z 1866.80859375 2015-11-05T15:59:41Z 1867.59765625 2015-11-05T15:59:43Z 1867.13671875 2015-11-05T15:59:45Z 1865.7421875 2015-11-05T15:59:47Z 1866.98828125 2015-11-05T15:59:49Z 1867.953125 2015-11-05T15:59:51Z 1868.4765625 2015-11-05T15:59:53Z 1868.93359375 2015-11-05T15:59:55Z 1870.56640625 2015-11-05T15:59:57Z 1871.93359375 2015-11-05T15:59:59Z 1873.28125 2015-11-05T16:00:01Z 1875.2265625 2015-11-05T16:00:03Z 1878.3984375 2015-11-05T16:00:05Z 1878.71875 2015-11-05T16:00:07Z 1878.90234375 2015-11-05T16:00:09Z 1880.234375 2015-11-05T16:00:11Z 1883.05078125 2015-11-05T16:00:13Z 1885.26953125 2015-11-05T16:00:15Z 1887.6328125 2015-11-05T16:00:17Z 1889.88671875 2015-11-05T16:00:19Z 1891.30078125 2015-11-05T16:00:21Z 1891.38671875 2015-11-05T16:00:23Z 1893.55078125 2015-11-05T16:00:25Z 1896.5390625 2015-11-05T16:00:27Z 1898.53515625 2015-11-05T16:00:29Z 1899.3984375 2015-11-05T16:00:31Z 1899.77734375 2015-11-05T16:00:33Z 1900.72265625 2015-11-05T16:00:35Z 1902.80859375 2015-11-05T16:00:37Z 1904.00390625 2015-11-05T16:00:39Z 1905.640625 2015-11-05T16:00:41Z 1905.78515625 2015-11-05T16:00:43Z 1908.21484375 2015-11-05T16:00:45Z 1910.06640625 2015-11-05T16:00:47Z 1912.9296875 2015-11-05T16:00:49Z 1915.24609375 2015-11-05T16:00:51Z 1915.62109375 2015-11-05T16:00:53Z 1916.109375 2015-11-05T16:00:55Z 1917.203125 2015-11-05T16:00:57Z 1918.39453125 2015-11-05T16:00:59Z 1918.4140625 2015-11-05T16:01:01Z 1917.05859375 2015-11-05T16:01:03Z 1916.84375 2015-11-05T16:01:05Z 1918.3359375 2015-11-05T16:01:07Z 1920.75 2015-11-05T16:01:09Z 1923.87890625 2015-11-05T16:01:11Z 1926.1015625 2015-11-05T16:01:13Z 1926.35546875 2015-11-05T16:01:15Z 1929.48828125 2015-11-05T16:01:17Z 1932.15625 2015-11-05T16:01:19Z 1933.8125 2015-11-05T16:01:21Z 1934.97265625 2015-11-05T16:01:23Z 1935.06640625 2015-11-05T16:01:25Z 1934.22265625 2015-11-05T16:01:27Z 1936.3359375 2015-11-05T16:01:29Z 1938.43359375 2015-11-05T16:01:31Z 1940.1484375 2015-11-05T16:01:33Z 1942.625 2015-11-05T16:01:35Z 1945.4453125 2015-11-05T16:01:37Z 1946.48828125 2015-11-05T16:01:39Z 1942.34375 2015-11-05T16:01:41Z 1935.40234375 2015-11-05T16:01:43Z 1935.13671875 2015-11-05T16:01:45Z 1936.703125 2015-11-05T16:01:47Z 1938.85546875 2015-11-05T16:01:49Z 1940.2734375 2015-11-05T16:01:51Z 1939.17578125 2015-11-05T16:01:53Z 1939.44140625 2015-11-05T16:01:55Z 1940.46484375 2015-11-05T16:01:57Z 1941.421875 2015-11-05T16:01:59Z 1942.05078125 2015-11-05T16:02:01Z 1942.53515625 2015-11-05T16:02:03Z 1943.9375 2015-11-05T16:02:05Z 1947.33203125 2015-11-05T16:02:07Z 1951.6640625 2015-11-05T16:02:09Z 1956.140625 2015-11-05T16:02:11Z 1958.43359375 2015-11-05T16:02:13Z 1959.31640625 2015-11-05T16:02:15Z 1959.16015625 2015-11-05T16:02:17Z 1956.44921875 2015-11-05T16:02:19Z 1952.953125 2015-11-05T16:02:21Z 1950.86328125 2015-11-05T16:02:23Z 1951.78125 2015-11-05T16:02:25Z 1954.171875 2015-11-05T16:02:27Z 1954.90625 2015-11-05T16:02:29Z 1955.18359375 2015-11-05T16:02:31Z 1957.921875 2015-11-05T16:02:33Z 1960.953125 2015-11-05T16:02:35Z 1963.39453125 2015-11-05T16:02:37Z 1966.16796875 2015-11-05T16:02:39Z 1969.91796875 2015-11-05T16:02:41Z 1974.078125 2015-11-05T16:02:43Z 1979.09375 2015-11-05T16:02:45Z 1984.984375 2015-11-05T16:02:47Z 1989.43359375 2015-11-05T16:02:49Z 1993.140625 2015-11-05T16:02:51Z 1997.6171875 2015-11-05T16:02:53Z 1999.47265625 2015-11-05T16:02:55Z 2000.2109375 2015-11-05T16:02:57Z 2002.33203125 2015-11-05T16:02:59Z 2004.48046875 2015-11-05T16:03:01Z 2007.09765625 2015-11-05T16:03:03Z 2009.98046875 2015-11-05T16:03:05Z 2012.25 2015-11-05T16:03:07Z 2013.4453125 2015-11-05T16:03:09Z 2014.4375 2015-11-05T16:03:11Z 2015.1484375 2015-11-05T16:03:13Z 2016.0390625 2015-11-05T16:03:15Z 2016.8671875 2015-11-05T16:03:17Z 2017.2109375 2015-11-05T16:03:19Z 2018.97265625 2015-11-05T16:03:21Z 2021.81640625 2015-11-05T16:03:23Z 2025.0234375 2015-11-05T16:03:25Z 2027.3671875 2015-11-05T16:03:27Z 2029.5234375 2015-11-05T16:03:29Z 2032.45703125 2015-11-05T16:03:31Z 2035.56640625 2015-11-05T16:03:33Z 2038.85546875 2015-11-05T16:03:35Z 2042.59375 2015-11-05T16:03:37Z 2046.5859375 2015-11-05T16:03:39Z 2049.91796875 2015-11-05T16:03:41Z 2051.515625 2015-11-05T16:03:43Z 2051.94921875 2015-11-05T16:03:45Z 2053.38671875 2015-11-05T16:03:47Z 2054.734375 2015-11-05T16:03:49Z 2055.71875 2015-11-05T16:03:51Z 2057.3046875 2015-11-05T16:03:53Z 2061.1484375 2015-11-05T16:03:55Z 2069.59765625 2015-11-05T16:03:57Z 2076.20703125 2015-11-05T16:03:59Z 2080.6875 2015-11-05T16:04:01Z 2082.4765625 2015-11-05T16:04:03Z 2083.34765625 2015-11-05T16:04:05Z 2082.265625 2015-11-05T16:04:07Z 2083.77734375 2015-11-05T16:04:09Z 2088.82421875 2015-11-05T16:04:11Z 2095.7578125 2015-11-05T16:04:13Z 2101.078125 2015-11-05T16:04:15Z 2102.6484375 2015-11-05T16:04:17Z 2102.44140625 2015-11-05T16:04:19Z 2104.5703125 2015-11-05T16:04:21Z 2109.94921875 2015-11-05T16:04:23Z 2115.54296875 2015-11-05T16:04:25Z 2120.59765625 2015-11-05T16:04:27Z 2125.35546875 2015-11-05T16:04:29Z 2127.78515625 2015-11-05T16:04:31Z 2130.78125 2015-11-05T16:04:33Z 2133.24609375 2015-11-05T16:04:35Z 2135.8515625 2015-11-05T16:04:37Z 2139.32421875 2015-11-05T16:04:39Z 2142.640625 2015-11-05T16:04:41Z 2145.40625 2015-11-05T16:04:43Z 2148.4375 2015-11-05T16:04:45Z 2151.3359375 2015-11-05T16:04:47Z 2152.9609375 2015-11-05T16:04:49Z 2152.94140625 2015-11-05T16:04:51Z 2152.671875 2015-11-05T16:04:53Z 2153.58203125 2015-11-05T16:04:55Z 2155.33203125 2015-11-05T16:04:57Z 2158.65234375 2015-11-05T16:04:59Z 2163.59765625 2015-11-05T16:05:01Z 2169.54296875 2015-11-05T16:05:03Z 2174.390625 2015-11-05T16:05:05Z 2177.91796875 2015-11-05T16:05:07Z 2180.4453125 2015-11-05T16:05:09Z 2182.29296875 2015-11-05T16:05:11Z 2182.71875 2015-11-05T16:05:13Z 2181.25390625 2015-11-05T16:05:15Z 2179.94921875 2015-11-05T16:05:17Z 2179.00390625 2015-11-05T16:05:19Z 2177.7265625 2015-11-05T16:05:21Z 2176.359375 2015-11-05T16:05:23Z 2174.90234375 2015-11-05T16:05:25Z 2172.63671875 2015-11-05T16:05:27Z 2170.40625 2015-11-05T16:05:29Z 2169.33203125 2015-11-05T16:05:31Z 2165.9609375 2015-11-05T16:05:33Z 2162.80078125 2015-11-05T16:05:35Z 2160.4140625 2015-11-05T16:05:37Z 2158.29296875 2015-11-05T16:05:39Z 2157.92578125 2015-11-05T16:05:41Z 2157.55859375 2015-11-05T16:05:43Z 2155.4375 2015-11-05T16:05:45Z 2153.2421875 2015-11-05T16:05:47Z 2149.078125 2015-11-05T16:05:49Z 2146.01171875 2015-11-05T16:05:51Z 2143.4296875 2015-11-05T16:05:53Z 2140.40234375 2015-11-05T16:05:55Z 2138.1015625 2015-11-05T16:05:57Z 2134.5625 2015-11-05T16:05:59Z 2129.84375 2015-11-05T16:06:01Z 2124.98046875 2015-11-05T16:06:03Z 2120.84765625 2015-11-05T16:06:05Z 2116.3671875 2015-11-05T16:06:07Z 2111.8828125 2015-11-05T16:06:09Z 2107.421875 2015-11-05T16:06:11Z 2102.1875 2015-11-05T16:06:13Z 2095.9765625 2015-11-05T16:06:15Z 2093.1328125 2015-11-05T16:06:17Z 2093.578125 2015-11-05T16:06:19Z 2094.11328125 2015-11-05T16:06:21Z 2090.828125 2015-11-05T16:06:23Z 2087.16796875 2015-11-05T16:06:25Z 2083.13671875 2015-11-05T16:06:27Z 2079.625 2015-11-05T16:06:29Z 2077.7421875 2015-11-05T16:06:31Z 2078.484375 2015-11-05T16:06:33Z 2076.73828125 2015-11-05T16:06:35Z 2071.51953125 2015-11-05T16:06:37Z 2067.21875 2015-11-05T16:06:39Z 2064.375 2015-11-05T16:06:41Z 2061.60546875 2015-11-05T16:06:43Z 2057.98828125 2015-11-05T16:06:45Z 2055.625 2015-11-05T16:06:47Z 2051.89453125 2015-11-05T16:06:49Z 2048.19140625 2015-11-05T16:06:51Z 2046.32421875 2015-11-05T16:06:53Z 2045.69140625 2015-11-05T16:06:55Z 2042.87890625 2015-11-05T16:06:57Z 2039.21875 2015-11-05T16:06:59Z 2035.08203125 2015-11-05T16:07:01Z 2031.73046875 2015-11-05T16:07:03Z 2031.375 2015-11-05T16:07:05Z 2031.73828125 2015-11-05T16:07:07Z 2030.1015625 2015-11-05T16:07:09Z 2027.77734375 2015-11-05T16:07:11Z 2023.1015625 2015-11-05T16:07:13Z 2018.640625 2015-11-05T16:07:15Z 2016.19921875 2015-11-05T16:07:17Z 2017.1328125 2015-11-05T16:07:19Z 2015.0703125 2015-11-05T16:07:21Z 2010.9609375 2015-11-05T16:07:23Z 2008.171875 2015-11-05T16:07:25Z 2005.66796875 2015-11-05T16:07:27Z 2002.45703125 2015-11-05T16:07:29Z 1997.6015625 2015-11-05T16:07:31Z 1992.03125 2015-11-05T16:07:33Z 1986.375 2015-11-05T16:07:35Z 1980.69921875 2015-11-05T16:07:37Z 1978.859375 2015-11-05T16:07:39Z 1980.1640625 2015-11-05T16:07:41Z 1982.84375 2015-11-05T16:07:43Z 1982.62890625 2015-11-05T16:07:45Z 1980.21484375 2015-11-05T16:07:47Z 1977.9609375 2015-11-05T16:07:49Z 1974.16796875 2015-11-05T16:07:51Z 1968.47265625 2015-11-05T16:07:53Z 1959.9375 2015-11-05T16:07:55Z 1954.640625 2015-11-05T16:07:57Z 1954.3203125 2015-11-05T16:07:59Z 1952.9296875 2015-11-05T16:08:01Z 1949.765625 2015-11-05T16:08:03Z 1945.5 2015-11-05T16:08:05Z 1941.6875 2015-11-05T16:08:07Z 1938.1328125 2015-11-05T16:08:09Z 1933.24609375 2015-11-05T16:08:11Z 1926.38671875 2015-11-05T16:08:13Z 1917.54296875 2015-11-05T16:08:15Z 1910.91796875 2015-11-05T16:08:17Z 1905.65625 2015-11-05T16:08:19Z 1900.828125 2015-11-05T16:08:21Z 1895.54296875 2015-11-05T16:08:23Z 1889.58984375 2015-11-05T16:08:25Z 1884.26953125 2015-11-05T16:08:27Z 1882.02734375 2015-11-05T16:08:29Z 1880.73046875 2015-11-05T16:08:31Z 1879.66015625 2015-11-05T16:08:33Z 1878.234375 2015-11-05T16:08:35Z 1874.51953125 2015-11-05T16:08:37Z 1869.40234375 2015-11-05T16:08:39Z 1864.07421875 2015-11-05T16:08:41Z 1860.43359375 2015-11-05T16:08:43Z 1856.3671875 2015-11-05T16:08:45Z 1851.6015625 2015-11-05T16:08:47Z 1850.1640625 2015-11-05T16:08:49Z 1848.890625 2015-11-05T16:08:51Z 1846.55078125 2015-11-05T16:08:53Z 1844.6015625 2015-11-05T16:08:55Z 1845.609375 2015-11-05T16:08:57Z 1844.12890625 2015-11-05T16:08:59Z 1841.08984375 2015-11-05T16:09:01Z 1837.7109375 2015-11-05T16:09:03Z 1832.5703125 2015-11-05T16:09:05Z 1830.203125 2015-11-05T16:09:07Z 1829.78125 2015-11-05T16:09:09Z 1829.27734375 2015-11-05T16:09:11Z 1824.96875 2015-11-05T16:09:13Z 1820.44140625 2015-11-05T16:09:15Z 1816.96875 2015-11-05T16:09:17Z 1813.6953125 2015-11-05T16:09:19Z 1810.2109375 2015-11-05T16:09:21Z 1807.921875 2015-11-05T16:09:23Z 1806.0234375 2015-11-05T16:09:25Z 1804.3828125 2015-11-05T16:09:27Z 1800.1875 2015-11-05T16:09:29Z 1794.61328125 2015-11-05T16:09:31Z 1789.875 2015-11-05T16:09:33Z 1790.578125 2015-11-05T16:09:35Z 1789.60546875 2015-11-05T16:09:37Z 1789.453125 2015-11-05T16:09:39Z 1788.3359375 2015-11-05T16:09:41Z 1784.76171875 2015-11-05T16:09:43Z 1779.43359375 2015-11-05T16:09:45Z 1772.3984375 2015-11-05T16:09:47Z 1767.765625 2015-11-05T16:09:49Z 1765.203125 2015-11-05T16:09:51Z 1763.4140625 2015-11-05T16:09:53Z 1762.0859375 2015-11-05T16:09:55Z 1760.76171875 2015-11-05T16:09:57Z 1759.02734375 2015-11-05T16:09:59Z 1757.8046875 2015-11-05T16:10:01Z 1758.37109375 2015-11-05T16:10:03Z 1759.37109375 2015-11-05T16:10:05Z 1760.828125 2015-11-05T16:10:07Z 1761.51171875 2015-11-05T16:10:09Z 1762.29296875 2015-11-05T16:10:11Z 1762.92578125 2015-11-05T16:10:13Z 1763.4609375 2015-11-05T16:10:15Z 1763.953125 2015-11-05T16:10:17Z 1764.30078125 2015-11-05T16:10:19Z 1764.38671875 2015-11-05T16:10:21Z 1765.3671875 2015-11-05T16:10:23Z 1767.109375 2015-11-05T16:10:25Z 1768.7734375 2015-11-05T16:10:27Z 1770.484375 2015-11-05T16:10:29Z 1772.78125 2015-11-05T16:10:31Z 1775.10546875 2015-11-05T16:10:33Z 1778.49609375 2015-11-05T16:10:35Z 1781.99609375 2015-11-05T16:10:37Z 1786.08203125 2015-11-05T16:10:39Z 1791.4453125 2015-11-05T16:10:41Z 1797.4296875 2015-11-05T16:10:43Z 1802.39453125 2015-11-05T16:10:45Z 1805.96875 2015-11-05T16:10:47Z 1809.1640625 2015-11-05T16:10:49Z 1813.19921875 2015-11-05T16:10:51Z 1817.33984375 2015-11-05T16:10:53Z 1821.33984375 2015-11-05T16:10:55Z 1826.40625 2015-11-05T16:10:57Z 1829.109375 2015-11-05T16:10:59Z 1828.96875 2015-11-05T16:11:01Z 1828.92578125 2015-11-05T16:11:03Z 1832.04296875 2015-11-05T16:11:05Z 1837.32421875 2015-11-05T16:11:07Z 1842.86328125 2015-11-05T16:11:09Z 1845.11328125 2015-11-05T16:11:11Z 1848.35546875 2015-11-05T16:11:13Z 1853.6875 2015-11-05T16:11:15Z 1857.44140625 2015-11-05T16:11:17Z 1859.6484375 2015-11-05T16:11:19Z 1860.0234375 2015-11-05T16:11:21Z 1862.43359375 2015-11-05T16:11:23Z 1864.66796875 2015-11-05T16:11:25Z 1865.04296875 2015-11-05T16:11:27Z 1865.78515625 2015-11-05T16:11:29Z 1867.89453125 2015-11-05T16:11:31Z 1868.72265625 2015-11-05T16:11:33Z 1871.59765625 2015-11-05T16:11:35Z 1874.91015625 2015-11-05T16:11:37Z 1877.80078125 2015-11-05T16:11:39Z 1880.875 2015-11-05T16:11:41Z 1880.00390625 2015-11-05T16:11:43Z 1880.13671875 2015-11-05T16:11:45Z 1882.82421875 2015-11-05T16:11:47Z 1883.58203125 2015-11-05T16:11:49Z 1882.48046875 2015-11-05T16:11:51Z 1881.375 2015-11-05T16:11:53Z 1883.1875 2015-11-05T16:11:55Z 1888.62890625 2015-11-05T16:11:57Z 1890.41796875 2015-11-05T16:11:59Z 1889.63671875 2015-11-05T16:12:01Z 1888.92578125 2015-11-05T16:12:03Z 1889.59765625 2015-11-05T16:12:05Z 1891.39453125 2015-11-05T16:12:07Z 1894.4453125 2015-11-05T16:12:09Z 1897.2109375 2015-11-05T16:12:11Z 1900.4375 2015-11-05T16:12:13Z 1903.83203125 2015-11-05T16:12:15Z 1907.33984375 2015-11-05T16:12:17Z 1910.4921875 2015-11-05T16:12:19Z 1913.2890625 2015-11-05T16:12:21Z 1915.484375 2015-11-05T16:12:23Z 1916.68359375 2015-11-05T16:12:25Z 1916.76171875 2015-11-05T16:12:27Z 1916.734375 2015-11-05T16:12:29Z 1917.671875 2015-11-05T16:12:31Z 1920.27734375 2015-11-05T16:12:33Z 1923.86328125 2015-11-05T16:12:35Z 1928.03515625 2015-11-05T16:12:37Z 1931.00390625 2015-11-05T16:12:39Z 1932.9609375 2015-11-05T16:12:41Z 1934.69140625 2015-11-05T16:12:43Z 1937.40625 2015-11-05T16:12:45Z 1941.234375 2015-11-05T16:12:47Z 1945.53125 2015-11-05T16:12:49Z 1950.14453125 2015-11-05T16:12:51Z 1954.8515625 2015-11-05T16:12:53Z 1960.0859375 2015-11-05T16:12:55Z 1964.57421875 2015-11-05T16:12:57Z 1967.8203125 2015-11-05T16:12:59Z 1969.92578125 2015-11-05T16:13:01Z 1971.89453125 2015-11-05T16:13:03Z 1975.078125 2015-11-05T16:13:05Z 1979.58203125 2015-11-05T16:13:07Z 1983.37109375 2015-11-05T16:13:09Z 1987.23046875 2015-11-05T16:13:11Z 1990.88671875 2015-11-05T16:13:13Z 1994.26171875 2015-11-05T16:13:15Z 1997.6953125 2015-11-05T16:13:17Z 1999.421875 2015-11-05T16:13:19Z 2000.26171875 2015-11-05T16:13:21Z 2000.07421875 2015-11-05T16:13:23Z 2000.68359375 2015-11-05T16:13:25Z 1999.15625 2015-11-05T16:13:27Z 1997.70703125 2015-11-05T16:13:29Z 1999.32421875 2015-11-05T16:13:31Z 2002.35546875 2015-11-05T16:13:33Z 2005.828125 2015-11-05T16:13:35Z 2008.4140625 2015-11-05T16:13:37Z 2012.61328125 2015-11-05T16:13:39Z 2017.90234375 2015-11-05T16:13:41Z 2020.1640625 2015-11-05T16:13:43Z 2020.4921875 2015-11-05T16:13:45Z 2022.98828125 2015-11-05T16:13:47Z 2025.9140625 2015-11-05T16:13:49Z 2028.94140625 2015-11-05T16:13:51Z 2031.5703125 2015-11-05T16:13:53Z 2032.23828125 2015-11-05T16:13:55Z 2032.859375 2015-11-05T16:13:57Z 2034.80859375 2015-11-05T16:13:59Z 2036.9453125 2015-11-05T16:14:01Z 2038.66796875 2015-11-05T16:14:03Z 2039.09765625 2015-11-05T16:14:05Z 2041.09765625 2015-11-05T16:14:07Z 2042.84375 2015-11-05T16:14:09Z 2044.78125 2015-11-05T16:14:11Z 2048.05078125 2015-11-05T16:14:13Z 2051.12109375 2015-11-05T16:14:15Z 2054.94921875 2015-11-05T16:14:17Z 2057.14453125 2015-11-05T16:14:19Z 2056.8515625 2015-11-05T16:14:21Z 2056.203125 2015-11-05T16:14:23Z 2055.890625 2015-11-05T16:14:25Z 2056 2015-11-05T16:14:27Z 2055.5 2015-11-05T16:14:29Z 2053.296875 2015-11-05T16:14:31Z 2050.23828125 2015-11-05T16:14:33Z 2048.23046875 2015-11-05T16:14:35Z 2047.4375 2015-11-05T16:14:37Z 2046.5859375 2015-11-05T16:14:39Z 2045.6875 2015-11-05T16:14:41Z 2043.5078125 2015-11-05T16:14:43Z 2041.0546875 2015-11-05T16:14:45Z 2037.7109375 2015-11-05T16:14:47Z 2034.81640625 2015-11-05T16:14:49Z 2031.72265625 2015-11-05T16:14:51Z 2029.3125 2015-11-05T16:14:53Z 2027.4375 2015-11-05T16:14:55Z 2025.14453125 2015-11-05T16:14:57Z 2022.26171875 2015-11-05T16:14:59Z 2019.3671875 2015-11-05T16:15:01Z 2016.34375 2015-11-05T16:15:03Z 2014.703125 2015-11-05T16:15:05Z 2013.85546875 2015-11-05T16:15:07Z 2014.1875 2015-11-05T16:15:09Z 2015.30859375 2015-11-05T16:15:11Z 2015.8125 2015-11-05T16:15:13Z 2016.4453125 2015-11-05T16:15:15Z 2016.109375 2015-11-05T16:15:17Z 2014.73046875 2015-11-05T16:15:19Z 2013.35546875 2015-11-05T16:15:21Z 2013.66015625 2015-11-05T16:15:23Z 2013.375 2015-11-05T16:15:25Z 2012.41796875 2015-11-05T16:15:27Z 2011.46484375 2015-11-05T16:15:29Z 2009.53515625 2015-11-05T16:15:31Z 2006.078125 2015-11-05T16:15:33Z 2001.875 2015-11-05T16:15:35Z 1997.73046875 2015-11-05T16:15:37Z 1996.11328125 2015-11-05T16:15:39Z 1995.56640625 2015-11-05T16:15:41Z 1993.046875 2015-11-05T16:15:43Z 1990.46484375 2015-11-05T16:15:45Z 1987.890625 2015-11-05T16:15:47Z 1985.91015625 2015-11-05T16:15:49Z 1986.0390625 2015-11-05T16:15:51Z 1986.32421875 2015-11-05T16:15:53Z 1986.66796875 2015-11-05T16:15:55Z 1986.71875 2015-11-05T16:15:57Z 1985.75390625 2015-11-05T16:15:59Z 1985.046875 2015-11-05T16:16:01Z 1984.7890625 2015-11-05T16:16:03Z 1984.21484375 2015-11-05T16:16:05Z 1983.08984375 2015-11-05T16:16:07Z 1981.0703125 2015-11-05T16:16:09Z 1977.1796875 2015-11-05T16:16:11Z 1974.578125 2015-11-05T16:16:13Z 1972.37109375 2015-11-05T16:16:15Z 1970.04296875 2015-11-05T16:16:17Z 1967.3203125 2015-11-05T16:16:19Z 1964.78125 2015-11-05T16:16:21Z 1962.75 2015-11-05T16:16:23Z 1961.0703125 2015-11-05T16:16:25Z 1958.72265625 2015-11-05T16:16:27Z 1955.67578125 2015-11-05T16:16:29Z 1952.5234375 2015-11-05T16:16:31Z 1948.6875 2015-11-05T16:16:33Z 1945.25 2015-11-05T16:16:35Z 1942.33203125 2015-11-05T16:16:37Z 1939.87890625 2015-11-05T16:16:39Z 1936.4296875 2015-11-05T16:16:41Z 1932.58203125 2015-11-05T16:16:43Z 1928.96484375 2015-11-05T16:16:45Z 1925.0625 2015-11-05T16:16:47Z 1921.3671875 2015-11-05T16:16:49Z 1917.546875 2015-11-05T16:16:51Z 1915.15234375 2015-11-05T16:16:53Z 1914.9296875 2015-11-05T16:16:55Z 1914.39453125 2015-11-05T16:16:57Z 1913.44921875 2015-11-05T16:16:59Z 1912.58203125 2015-11-05T16:17:01Z 1910.80859375 2015-11-05T16:17:03Z 1909.0390625 2015-11-05T16:17:05Z 1907.42578125 2015-11-05T16:17:07Z 1905.86328125 2015-11-05T16:17:09Z 1904.40234375 2015-11-05T16:17:11Z 1903.30078125 2015-11-05T16:17:13Z 1902.96484375 2015-11-05T16:17:15Z 1901.1171875 2015-11-05T16:17:17Z 1898.421875 2015-11-05T16:17:19Z 1895.6953125 2015-11-05T16:17:21Z 1893.8515625 2015-11-05T16:17:23Z 1892.703125 2015-11-05T16:17:25Z 1890.88671875 2015-11-05T16:17:27Z 1887.76953125 2015-11-05T16:17:29Z 1884.1796875 2015-11-05T16:17:31Z 1879.64453125 2015-11-05T16:17:33Z 1874.02734375 2015-11-05T16:17:35Z 1869.37890625 2015-11-05T16:17:37Z 1865.95703125 2015-11-05T16:17:39Z 1863.52734375 2015-11-05T16:17:41Z 1861.36328125 2015-11-05T16:17:43Z 1858.71484375 2015-11-05T16:17:45Z 1856.54296875 2015-11-05T16:17:47Z 1856.1015625 2015-11-05T16:17:49Z 1857.08203125 2015-11-05T16:17:51Z 1857.33984375 2015-11-05T16:17:53Z 1858.95703125 2015-11-05T16:17:55Z 1859.73046875 2015-11-05T16:17:57Z 1858.71484375 2015-11-05T16:17:59Z 1857.02734375 2015-11-05T16:18:01Z 1858.484375 2015-11-05T16:18:03Z 1857.5859375 2015-11-05T16:18:05Z 1854.79296875 2015-11-05T16:18:07Z 1852.8984375 2015-11-05T16:18:09Z 1850.0625 2015-11-05T16:18:11Z 1845.7109375 2015-11-05T16:18:13Z 1842.5625 2015-11-05T16:18:15Z 1841.5546875 2015-11-05T16:18:17Z 1841.40234375 2015-11-05T16:18:19Z 1840.93359375 2015-11-05T16:18:21Z 1839.859375 2015-11-05T16:18:23Z 1836.59375 2015-11-05T16:18:25Z 1833.12890625 2015-11-05T16:18:27Z 1831.73828125 2015-11-05T16:18:29Z 1831.3671875 2015-11-05T16:18:31Z 1830.0078125 2015-11-05T16:18:33Z 1827.640625 2015-11-05T16:18:35Z 1826.359375 2015-11-05T16:18:37Z 1824.96484375 2015-11-05T16:18:39Z 1824.171875 2015-11-05T16:18:41Z 1823.359375 2015-11-05T16:18:43Z 1822.78515625 2015-11-05T16:18:45Z 1821.57421875 2015-11-05T16:18:47Z 1820 2015-11-05T16:18:49Z 1819.015625 2015-11-05T16:18:51Z 1819.71484375 2015-11-05T16:18:53Z 1820.7109375 2015-11-05T16:18:55Z 1820.27734375 2015-11-05T16:18:57Z 1818.34765625 2015-11-05T16:18:59Z 1817.3125 2015-11-05T16:19:01Z 1816.05859375 2015-11-05T16:19:03Z 1816.19921875 2015-11-05T16:19:05Z 1817.36328125 2015-11-05T16:19:07Z 1818.0234375 2015-11-05T16:19:09Z 1816.19140625 2015-11-05T16:19:11Z 1813.765625 2015-11-05T16:19:13Z 1811.19921875 2015-11-05T16:19:15Z 1806.37109375 2015-11-05T16:19:17Z 1803.45703125 2015-11-05T16:19:19Z 1802.23828125 2015-11-05T16:19:21Z 1799.94921875 2015-11-05T16:19:23Z 1798.4609375 2015-11-05T16:19:25Z 1796.40625 2015-11-05T16:19:27Z 1793.4140625 2015-11-05T16:19:29Z 1791.53125 2015-11-05T16:19:31Z 1790.140625 2015-11-05T16:19:33Z 1789.84765625 2015-11-05T16:19:35Z 1789.6796875 2015-11-05T16:19:37Z 1789 2015-11-05T16:19:39Z 1789.01953125 2015-11-05T16:19:41Z 1788.0625 2015-11-05T16:19:43Z 1788.0546875 2015-11-05T16:19:45Z 1788.15625 2015-11-05T16:19:47Z 1788.109375 2015-11-05T16:19:49Z 1789.51171875 2015-11-05T16:19:51Z 1790.62890625 2015-11-05T16:19:53Z 1791 2015-11-05T16:19:55Z 1791.68359375 2015-11-05T16:19:57Z 1793.1015625 2015-11-05T16:19:59Z 1793.90234375 2015-11-05T16:20:01Z 1794.23046875 2015-11-05T16:20:03Z 1794.16796875 2015-11-05T16:20:05Z 1793.1640625 2015-11-05T16:20:07Z 1791.34765625 2015-11-05T16:20:09Z 1788.9375 2015-11-05T16:20:11Z 1789.08984375 2015-11-05T16:20:13Z 1790.5625 2015-11-05T16:20:15Z 1791.609375 2015-11-05T16:20:17Z 1791.26953125 2015-11-05T16:20:19Z 1791.49609375 2015-11-05T16:20:21Z 1792.59765625 2015-11-05T16:20:23Z 1794.2734375 2015-11-05T16:20:25Z 1797.13671875 2015-11-05T16:20:27Z 1796.234375 2015-11-05T16:20:29Z 1791.79296875 2015-11-05T16:20:31Z 1787.70703125 2015-11-05T16:20:33Z 1786.02734375 2015-11-05T16:20:35Z 1784.859375 2015-11-05T16:20:37Z 1783.65625 2015-11-05T16:20:39Z 1784.13671875 2015-11-05T16:20:41Z 1784.21875 2015-11-05T16:20:43Z 1782.76171875 2015-11-05T16:20:45Z 1779.703125 2015-11-05T16:20:47Z 1775.59375 2015-11-05T16:20:49Z 1772.15625 2015-11-05T16:20:51Z 1769.15625 2015-11-05T16:20:53Z 1766.5546875 2015-11-05T16:20:55Z 1765.7578125 2015-11-05T16:20:57Z 1767.31640625 2015-11-05T16:20:59Z 1769.09765625 2015-11-05T16:21:01Z 1769.80859375 2015-11-05T16:21:03Z 1769.58203125 2015-11-05T16:21:05Z 1767.31640625 2015-11-05T16:21:07Z 1766.07421875 2015-11-05T16:21:09Z 1765.36328125 2015-11-05T16:21:11Z 1764.23046875 2015-11-05T16:21:13Z 1762.95703125 2015-11-05T16:21:15Z 1762.54296875 2015-11-05T16:21:17Z 1762.39453125 2015-11-05T16:21:19Z 1761.27734375 2015-11-05T16:21:21Z 1759.9375 2015-11-05T16:21:23Z 1757.1953125 2015-11-05T16:21:25Z 1753.83984375 2015-11-05T16:21:27Z 1749.79296875 2015-11-05T16:21:29Z 1745.15625 2015-11-05T16:21:31Z 1741.2890625 2015-11-05T16:21:33Z 1738.08203125 2015-11-05T16:21:35Z 1735.84375 2015-11-05T16:21:37Z 1734.09765625 2015-11-05T16:21:39Z 1732.2890625 2015-11-05T16:21:41Z 1730.30078125 2015-11-05T16:21:43Z 1727.9375 2015-11-05T16:21:45Z 1725.53125 2015-11-05T16:21:47Z 1722.8984375 2015-11-05T16:21:49Z 1719.95703125 2015-11-05T16:21:51Z 1717.18359375 2015-11-05T16:21:53Z 1714.17578125 2015-11-05T16:21:55Z 1711.74609375 2015-11-05T16:21:57Z 1709.2421875 2015-11-05T16:21:59Z 1707.96484375 2015-11-05T16:22:01Z 1707.0078125 2015-11-05T16:22:03Z 1706.55859375 2015-11-05T16:22:05Z 1707.1015625 2015-11-05T16:22:07Z 1705.875 2015-11-05T16:22:09Z 1704.83203125 2015-11-05T16:22:11Z 1702.6640625 2015-11-05T16:22:13Z 1701.5703125 2015-11-05T16:22:15Z 1703.01171875 2015-11-05T16:22:17Z 1704.25 2015-11-05T16:22:19Z 1704.8515625 2015-11-05T16:22:21Z 1705.7734375 2015-11-05T16:22:23Z 1707.0859375 2015-11-05T16:22:25Z 1707.2578125 2015-11-05T16:22:27Z 1708.6015625 2015-11-05T16:22:29Z 1710.61328125 2015-11-05T16:22:31Z 1712.70703125 2015-11-05T16:22:33Z 1715.2734375 2015-11-05T16:22:35Z 1717.4453125 2015-11-05T16:22:37Z 1717.76171875 2015-11-05T16:22:39Z 1714.86328125 2015-11-05T16:22:41Z 1710.42578125 2015-11-05T16:22:43Z 1709.1171875 2015-11-05T16:22:45Z 1710.20703125 2015-11-05T16:22:47Z 1710.37109375 2015-11-05T16:22:49Z 1709.6875 2015-11-05T16:22:51Z 1711.55078125 2015-11-05T16:22:53Z 1712.76953125 2015-11-05T16:22:55Z 1711.8515625 2015-11-05T16:22:57Z 1709.90625 2015-11-05T16:22:59Z 1708.08984375 2015-11-05T16:23:01Z 1707.17578125 2015-11-05T16:23:03Z 1706.3671875 2015-11-05T16:23:05Z 1705.09765625 2015-11-05T16:23:07Z 1705.55078125 2015-11-05T16:23:09Z 1705.83984375 2015-11-05T16:23:11Z 1706.4296875 2015-11-05T16:23:13Z 1708.0546875 2015-11-05T16:23:15Z 1709.31640625 2015-11-05T16:23:17Z 1708.62890625 2015-11-05T16:23:19Z 1708.06640625 2015-11-05T16:23:21Z 1708.06640625 2015-11-05T16:23:23Z 1708.54296875 2015-11-05T16:23:25Z 1708.203125 2015-11-05T16:23:27Z 1706.83203125 2015-11-05T16:23:29Z 1705.03515625 2015-11-05T16:23:31Z 1703.19140625 2015-11-05T16:23:33Z 1702.9140625 2015-11-05T16:23:35Z 1703.6171875 2015-11-05T16:23:37Z 1704.87109375 2015-11-05T16:23:39Z 1703.57421875 2015-11-05T16:23:41Z 1703.94140625 2015-11-05T16:23:43Z 1704.4140625 2015-11-05T16:23:45Z 1707.0234375 2015-11-05T16:23:47Z 1711.453125 2015-11-05T16:23:49Z 1714.328125 2015-11-05T16:23:51Z 1715.3828125 2015-11-05T16:23:53Z 1716.29296875 2015-11-05T16:23:55Z 1717.31640625 2015-11-05T16:23:57Z 1718.16015625 2015-11-05T16:23:59Z 1719.05078125 2015-11-05T16:24:01Z 1719.70703125 2015-11-05T16:24:03Z 1720.47265625 2015-11-05T16:24:05Z 1721.58203125 2015-11-05T16:24:07Z 1721.80859375 2015-11-05T16:24:09Z 1722.36328125 2015-11-05T16:24:11Z 1722.9140625 2015-11-05T16:24:13Z 1723.05078125 2015-11-05T16:24:15Z 1724.11328125 2015-11-05T16:24:17Z 1725.328125 2015-11-05T16:24:19Z 1726.18359375 2015-11-05T16:24:21Z 1729.8828125 2015-11-05T16:24:23Z 1732 2015-11-05T16:24:25Z 1732.90234375 2015-11-05T16:24:27Z 1733.6875 2015-11-05T16:24:29Z 1735.62109375 2015-11-05T16:24:31Z 1737.68359375 2015-11-05T16:24:33Z 1739.1484375 2015-11-05T16:24:35Z 1740.53125 2015-11-05T16:24:37Z 1742.47265625 2015-11-05T16:24:39Z 1744.49609375 2015-11-05T16:24:41Z 1745.2890625 2015-11-05T16:24:43Z 1745.30078125 2015-11-05T16:24:45Z 1745.984375 2015-11-05T16:24:47Z 1748.33984375 2015-11-05T16:24:49Z 1751.77734375 2015-11-05T16:24:51Z 1752.97265625 2015-11-05T16:24:53Z 1752.87890625 2015-11-05T16:24:55Z 1754.85546875 2015-11-05T16:24:57Z 1757.8671875 2015-11-05T16:24:59Z 1758.39453125 2015-11-05T16:25:01Z 1759.5703125 2015-11-05T16:25:03Z 1760.78515625 2015-11-05T16:25:05Z 1762.0703125 2015-11-05T16:25:07Z 1762.0078125 2015-11-05T16:25:09Z 1761.4921875 2015-11-05T16:25:11Z 1761.83203125 2015-11-05T16:25:13Z 1763.39453125 2015-11-05T16:25:15Z 1764.8203125 2015-11-05T16:25:17Z 1765.65234375 2015-11-05T16:25:19Z 1765.9140625 2015-11-05T16:25:21Z 1764.77734375 2015-11-05T16:25:23Z 1762.9453125 2015-11-05T16:25:25Z 1759.4140625 2015-11-05T16:25:27Z 1754.9140625 2015-11-05T16:25:29Z 1754.49609375 2015-11-05T16:25:31Z 1753.81640625 2015-11-05T16:25:33Z 1752.0703125 2015-11-05T16:25:35Z 1749.796875 2015-11-05T16:25:37Z 1748.21875 2015-11-05T16:25:39Z 1746.078125 2015-11-05T16:25:41Z 1743.625 2015-11-05T16:25:43Z 1740.87109375 2015-11-05T16:25:45Z 1738.52734375 2015-11-05T16:25:47Z 1737.09375 2015-11-05T16:25:49Z 1734.82421875 2015-11-05T16:25:51Z 1731.65234375 2015-11-05T16:25:53Z 1728.69140625 2015-11-05T16:25:55Z 1726.09765625 2015-11-05T16:25:57Z 1723.859375 2015-11-05T16:25:59Z 1721.30078125 2015-11-05T16:26:01Z 1719.87109375 2015-11-05T16:26:03Z 1719.33984375 2015-11-05T16:26:05Z 1717.6875 2015-11-05T16:26:07Z 1716.39453125 2015-11-05T16:26:09Z 1717.52734375 2015-11-05T16:26:11Z 1720.7265625 2015-11-05T16:26:13Z 1724.7578125 2015-11-05T16:26:15Z 1726.9921875 2015-11-05T16:26:17Z 1728.71484375 2015-11-05T16:26:19Z 1732.66015625 2015-11-05T16:26:21Z 1734.71484375 2015-11-05T16:26:23Z 1734.73046875 2015-11-05T16:26:25Z 1736.2265625 2015-11-05T16:26:27Z 1738.31640625 2015-11-05T16:26:29Z 1739.9453125 2015-11-05T16:26:31Z 1742.4765625 2015-11-05T16:26:33Z 1745.328125 2015-11-05T16:26:35Z 1747.0078125 2015-11-05T16:26:37Z 1748.83203125 2015-11-05T16:26:39Z 1750.62890625 2015-11-05T16:26:41Z 1751.8046875 2015-11-05T16:26:43Z 1754.98046875 2015-11-05T16:26:45Z 1757.5546875 2015-11-05T16:26:47Z 1760.53515625 2015-11-05T16:26:49Z 1762.9296875 2015-11-05T16:26:51Z 1764.36328125 2015-11-05T16:26:53Z 1765.171875 2015-11-05T16:26:55Z 1765.125 2015-11-05T16:26:57Z 1765.8203125 2015-11-05T16:26:59Z 1765.40234375 2015-11-05T16:27:01Z 1764.2109375 2015-11-05T16:27:03Z 1764.1953125 2015-11-05T16:27:05Z 1763.62109375 2015-11-05T16:27:07Z 1763.69140625 2015-11-05T16:27:09Z 1763.53515625 2015-11-05T16:27:11Z 1763.828125 2015-11-05T16:27:13Z 1764 2015-11-05T16:27:15Z 1765.26953125 2015-11-05T16:27:17Z 1766.9296875 2015-11-05T16:27:19Z 1767.13671875 2015-11-05T16:27:21Z 1766.89453125 2015-11-05T16:27:23Z 1765.765625 2015-11-05T16:27:25Z 1764.55859375 2015-11-05T16:27:27Z 1763.83203125 2015-11-05T16:27:29Z 1763.296875 2015-11-05T16:27:31Z 1763 2015-11-05T16:27:33Z 1763.625 2015-11-05T16:27:35Z 1763.3359375 2015-11-05T16:27:37Z 1763.00390625 2015-11-05T16:27:39Z 1761.8515625 2015-11-05T16:27:41Z 1760.76171875 2015-11-05T16:27:43Z 1759.87109375 2015-11-05T16:27:45Z 1759.30859375 2015-11-05T16:27:47Z 1758.6015625 2015-11-05T16:27:49Z 1758.34375 2015-11-05T16:27:51Z 1758.70703125 2015-11-05T16:27:53Z 1757.796875 2015-11-05T16:27:55Z 1756.06640625 2015-11-05T16:27:57Z 1752.78515625 2015-11-05T16:27:59Z 1750.3046875 2015-11-05T16:28:01Z 1747.58203125 2015-11-05T16:28:03Z 1745.265625 2015-11-05T16:28:05Z 1743.57421875 2015-11-05T16:28:07Z 1739.76953125 2015-11-05T16:28:09Z 1734.53125 2015-11-05T16:28:11Z 1729.69140625 2015-11-05T16:28:13Z 1727.04296875 2015-11-05T16:28:15Z 1725.05859375 2015-11-05T16:28:17Z 1722.16796875 2015-11-05T16:28:19Z 1717.86328125 2015-11-05T16:28:21Z 1713.35546875 2015-11-05T16:28:23Z 1709.2109375 2015-11-05T16:28:25Z 1704.921875 2015-11-05T16:28:27Z 1700.01953125 2015-11-05T16:28:29Z 1695.42578125 2015-11-05T16:28:31Z 1691.390625 2015-11-05T16:28:33Z 1688.62109375 2015-11-05T16:28:35Z 1686.796875 2015-11-05T16:28:37Z 1688.0703125 2015-11-05T16:28:39Z 1688.59375 2015-11-05T16:28:41Z 1687.5 2015-11-05T16:28:43Z 1686.58203125 2015-11-05T16:28:45Z 1683.6796875 2015-11-05T16:28:47Z 1679.171875 2015-11-05T16:28:49Z 1673.96484375 2015-11-05T16:28:51Z 1671.26953125 2015-11-05T16:28:53Z 1668.58984375 2015-11-05T16:28:55Z 1666.04296875 2015-11-05T16:28:57Z 1664.71875 2015-11-05T16:28:59Z 1663.38671875 2015-11-05T16:29:01Z 1661.93359375 2015-11-05T16:29:03Z 1661.8359375 2015-11-05T16:29:05Z 1662.6640625 2015-11-05T16:29:07Z 1661.109375 2015-11-05T16:29:09Z 1658.81640625 2015-11-05T16:29:11Z 1656.67578125 2015-11-05T16:29:13Z 1653.75 2015-11-05T16:29:15Z 1652.05859375 2015-11-05T16:29:17Z 1650.83984375 2015-11-05T16:29:19Z 1648.515625 2015-11-05T16:29:21Z 1644.6015625 2015-11-05T16:29:23Z 1640 2015-11-05T16:29:25Z 1635.06640625 2015-11-05T16:29:27Z 1630.484375 2015-11-05T16:29:29Z 1628.71875 2015-11-05T16:29:31Z 1627.50390625 2015-11-05T16:29:33Z 1626.91015625 2015-11-05T16:29:35Z 1626.79296875 2015-11-05T16:29:37Z 1627.953125 2015-11-05T16:29:39Z 1629.390625 2015-11-05T16:29:41Z 1629.3359375 2015-11-05T16:29:43Z 1627.73828125 2015-11-05T16:29:45Z 1625.48828125 2015-11-05T16:29:47Z 1627.4375 2015-11-05T16:29:49Z 1629.609375 2015-11-05T16:29:51Z 1631.0546875 2015-11-05T16:29:53Z 1628.92578125 2015-11-05T16:29:55Z 1626.91796875 2015-11-05T16:29:57Z 1625.109375 2015-11-05T16:29:59Z 1623.51953125 2015-11-05T16:30:01Z 1621.37890625 2015-11-05T16:30:03Z 1619.484375 2015-11-05T16:30:05Z 1616.5859375 2015-11-05T16:30:07Z 1614.25390625 2015-11-05T16:30:09Z 1612.7890625 2015-11-05T16:30:11Z 1610.95703125 2015-11-05T16:30:13Z 1609.26171875 2015-11-05T16:30:15Z 1607.94921875 2015-11-05T16:30:17Z 1605.55859375 2015-11-05T16:30:19Z 1602.484375 2015-11-05T16:30:21Z 1599.56640625 2015-11-05T16:30:23Z 1597.70703125 2015-11-05T16:30:25Z 1596.51953125 2015-11-05T16:30:27Z 1594.796875 2015-11-05T16:30:29Z 1590.94140625 2015-11-05T16:30:31Z 1587.0859375 2015-11-05T16:30:33Z 1584.06640625 2015-11-05T16:30:35Z 1582.7734375 2015-11-05T16:30:37Z 1581.21875 2015-11-05T16:30:39Z 1578.27734375 2015-11-05T16:30:41Z 1575.0859375 2015-11-05T16:30:43Z 1572.41796875 2015-11-05T16:30:45Z 1570.45703125 2015-11-05T16:30:47Z 1569.33203125 2015-11-05T16:30:49Z 1568.58984375 2015-11-05T16:30:51Z 1570.03125 2015-11-05T16:30:53Z 1572.81640625 2015-11-05T16:30:55Z 1575.08203125 2015-11-05T16:30:57Z 1576.27734375 2015-11-05T16:30:59Z 1578.046875 2015-11-05T16:31:01Z 1579.7734375 2015-11-05T16:31:03Z 1580.7734375 2015-11-05T16:31:05Z 1578.65234375 2015-11-05T16:31:07Z 1576.203125 2015-11-05T16:31:09Z 1574.3203125 2015-11-05T16:31:11Z 1574.87890625 2015-11-05T16:31:13Z 1575.25 2015-11-05T16:31:15Z 1575.2578125 2015-11-05T16:31:17Z 1574.7578125 2015-11-05T16:31:19Z 1573.34375 2015-11-05T16:31:21Z 1571.59765625 2015-11-05T16:31:23Z 1572.0625 2015-11-05T16:31:25Z 1573.6171875 2015-11-05T16:31:27Z 1572.48828125 2015-11-05T16:31:29Z 1572.2578125 2015-11-05T16:31:31Z 1570.88671875 2015-11-05T16:31:33Z 1567.91796875 2015-11-05T16:31:35Z 1565.12890625 2015-11-05T16:31:37Z 1564.92578125 2015-11-05T16:31:39Z 1564.75390625 2015-11-05T16:31:41Z 1565.01953125 2015-11-05T16:31:43Z 1562.85546875 2015-11-05T16:31:45Z 1561.05859375 2015-11-05T16:31:47Z 1560.05078125 2015-11-05T16:31:49Z 1559.84765625 2015-11-05T16:31:51Z 1559.9765625 2015-11-05T16:31:53Z 1561.0703125 2015-11-05T16:31:55Z 1561.5390625 2015-11-05T16:31:57Z 1561.1328125 2015-11-05T16:31:59Z 1561.671875 2015-11-05T16:32:01Z 1562.078125 2015-11-05T16:32:03Z 1559.96484375 2015-11-05T16:32:05Z 1559.27734375 2015-11-05T16:32:07Z 1559.86328125 2015-11-05T16:32:09Z 1561.03515625 2015-11-05T16:32:11Z 1559.41796875 2015-11-05T16:32:13Z 1556.65234375 2015-11-05T16:32:15Z 1554.6796875 2015-11-05T16:32:17Z 1555.37109375 2015-11-05T16:32:19Z 1557.37109375 2015-11-05T16:32:21Z 1558.92578125 2015-11-05T16:32:23Z 1558.83203125 2015-11-05T16:32:25Z 1557.32421875 2015-11-05T16:32:27Z 1555.53515625 2015-11-05T16:32:29Z 1553.53515625 2015-11-05T16:32:31Z 1551.7421875 2015-11-05T16:32:33Z 1551.05078125 2015-11-05T16:32:35Z 1550.40234375 2015-11-05T16:32:37Z 1551.03125 2015-11-05T16:32:39Z 1553.37890625 2015-11-05T16:32:41Z 1554.15234375 2015-11-05T16:32:43Z 1555.29296875 2015-11-05T16:32:45Z 1556.42578125 2015-11-05T16:32:47Z 1557.64453125 2015-11-05T16:32:49Z 1559.58203125 2015-11-05T16:32:51Z 1560.015625 2015-11-05T16:32:53Z 1559.4765625 2015-11-05T16:32:55Z 1560.19140625 2015-11-05T16:32:57Z 1560.8984375 2015-11-05T16:32:59Z 1561.20703125 2015-11-05T16:33:01Z 1560.9765625 2015-11-05T16:33:03Z 1560.72265625 2015-11-05T16:33:05Z 1560.953125 2015-11-05T16:33:07Z 1562.32421875 2015-11-05T16:33:09Z 1562.87890625 2015-11-05T16:33:11Z 1562.7109375 2015-11-05T16:33:13Z 1562.44140625 2015-11-05T16:33:15Z 1562.2265625 2015-11-05T16:33:17Z 1561.5703125 2015-11-05T16:33:19Z 1560.55078125 2015-11-05T16:33:21Z 1560.28515625 2015-11-05T16:33:23Z 1559.48046875 2015-11-05T16:33:25Z 1557.38671875 2015-11-05T16:33:27Z 1554.72265625 2015-11-05T16:33:29Z 1552.21484375 2015-11-05T16:33:31Z 1549.97265625 2015-11-05T16:33:33Z 1547.96484375 2015-11-05T16:33:35Z 1546.71875 2015-11-05T16:33:37Z 1546.05078125 2015-11-05T16:33:39Z 1545.8984375 2015-11-05T16:33:41Z 1545.95703125 2015-11-05T16:33:43Z 1546 2015-11-05T16:33:45Z 1545.6953125 2015-11-05T16:33:47Z 1545.14453125 2015-11-05T16:33:49Z