Val Seriana Marathon 2017 Lungo Rev Val Seriana Marathon 2017 Lungo Rev on GPSies.com 2017-04-26T18:39:05Z Val Seriana Marathon 2017 Lungo Rev on GPSies.com 319.00000 2010-01-01T00:00:00Z 319.00000 2010-01-01T00:00:02Z 319.00000 2010-01-01T00:00:12Z 319.80000 2010-01-01T00:00:31Z 320.20000 2010-01-01T00:00:36Z 321.00000 2010-01-01T00:00:40Z 321.20000 2010-01-01T00:00:42Z 320.80000 2010-01-01T00:00:43Z 320.40000 2010-01-01T00:00:45Z 320.20000 2010-01-01T00:00:49Z 319.80000 2010-01-01T00:00:57Z 319.00000 2010-01-01T00:01:05Z 319.00000 2010-01-01T00:01:06Z 318.00000 2010-01-01T00:01:12Z 317.80000 2010-01-01T00:01:14Z 317.40000 2010-01-01T00:01:17Z 317.20000 2010-01-01T00:01:20Z 317.00000 2010-01-01T00:01:23Z 316.60000 2010-01-01T00:01:26Z 316.20000 2010-01-01T00:01:33Z 316.00000 2010-01-01T00:01:36Z 315.40000 2010-01-01T00:01:40Z 314.40000 2010-01-01T00:01:47Z 314.00000 2010-01-01T00:01:50Z 312.80000 2010-01-01T00:01:58Z 311.60000 2010-01-01T00:02:06Z 310.40000 2010-01-01T00:02:14Z 309.60000 2010-01-01T00:02:18Z 309.00000 2010-01-01T00:02:22Z 307.80000 2010-01-01T00:02:37Z 307.20000 2010-01-01T00:02:43Z 306.80000 2010-01-01T00:02:50Z 305.80000 2010-01-01T00:03:09Z 305.00000 2010-01-01T00:03:19Z 304.80000 2010-01-01T00:03:22Z 304.60000 2010-01-01T00:03:26Z 304.20000 2010-01-01T00:03:36Z 303.80000 2010-01-01T00:03:39Z 303.60000 2010-01-01T00:03:42Z 302.40000 2010-01-01T00:03:53Z 302.20000 2010-01-01T00:04:03Z 301.60000 2010-01-01T00:04:25Z 301.60000 2010-01-01T00:04:31Z 301.40000 2010-01-01T00:04:36Z 301.20000 2010-01-01T00:04:46Z 301.60000 2010-01-01T00:04:52Z 301.60000 2010-01-01T00:04:54Z 302.00000 2010-01-01T00:04:57Z 302.80000 2010-01-01T00:04:58Z 303.20000 2010-01-01T00:04:58Z 303.60000 2010-01-01T00:04:58Z 303.60000 2010-01-01T00:04:59Z 304.00000 2010-01-01T00:04:59Z 303.80000 2010-01-01T00:05:00Z 303.80000 2010-01-01T00:05:00Z 303.60000 2010-01-01T00:05:00Z 303.60000 2010-01-01T00:05:02Z 303.80000 2010-01-01T00:05:05Z 303.80000 2010-01-01T00:05:08Z 304.00000 2010-01-01T00:05:19Z 303.80000 2010-01-01T00:05:22Z 303.20000 2010-01-01T00:05:27Z 302.80000 2010-01-01T00:05:30Z 302.40000 2010-01-01T00:05:36Z 302.00000 2010-01-01T00:05:44Z 302.00000 2010-01-01T00:05:50Z 301.80000 2010-01-01T00:05:55Z 302.20000 2010-01-01T00:06:17Z 302.20000 2010-01-01T00:06:20Z 302.40000 2010-01-01T00:06:42Z 302.60000 2010-01-01T00:06:45Z 302.80000 2010-01-01T00:06:53Z 302.80000 2010-01-01T00:06:55Z 303.60000 2010-01-01T00:07:02Z 304.40000 2010-01-01T00:07:06Z 304.60000 2010-01-01T00:07:08Z 305.00000 2010-01-01T00:07:11Z 305.60000 2010-01-01T00:07:15Z 306.80000 2010-01-01T00:07:26Z 307.20000 2010-01-01T00:07:44Z 307.40000 2010-01-01T00:08:02Z 307.80000 2010-01-01T00:08:18Z 307.80000 2010-01-01T00:08:21Z 307.40000 2010-01-01T00:08:43Z 307.20000 2010-01-01T00:08:46Z 307.00000 2010-01-01T00:08:49Z 306.60000 2010-01-01T00:08:58Z 306.60000 2010-01-01T00:09:20Z 307.40000 2010-01-01T00:09:36Z 307.80000 2010-01-01T00:09:57Z 307.80000 2010-01-01T00:09:59Z 307.40000 2010-01-01T00:10:07Z 307.40000 2010-01-01T00:10:14Z 307.60000 2010-01-01T00:10:19Z 307.80000 2010-01-01T00:10:25Z 307.80000 2010-01-01T00:10:32Z 307.80000 2010-01-01T00:10:37Z 308.00000 2010-01-01T00:10:45Z 308.80000 2010-01-01T00:11:03Z 309.20000 2010-01-01T00:11:15Z 309.40000 2010-01-01T00:11:23Z 310.20000 2010-01-01T00:11:38Z 310.20000 2010-01-01T00:11:45Z 310.40000 2010-01-01T00:12:03Z 310.80000 2010-01-01T00:12:26Z 311.00000 2010-01-01T00:12:31Z 311.20000 2010-01-01T00:12:39Z 311.80000 2010-01-01T00:12:52Z 312.40000 2010-01-01T00:13:02Z 312.80000 2010-01-01T00:13:11Z 313.60000 2010-01-01T00:13:26Z 313.80000 2010-01-01T00:13:32Z 314.40000 2010-01-01T00:13:49Z 314.80000 2010-01-01T00:13:57Z 315.00000 2010-01-01T00:14:07Z 315.80000 2010-01-01T00:14:30Z 316.20000 2010-01-01T00:14:37Z 316.80000 2010-01-01T00:15:00Z 317.40000 2010-01-01T00:15:23Z 317.60000 2010-01-01T00:15:26Z 318.00000 2010-01-01T00:15:33Z 318.40000 2010-01-01T00:15:48Z 319.00000 2010-01-01T00:16:02Z 319.60000 2010-01-01T00:16:09Z 319.99999 2010-01-01T00:16:14Z 320.40000 2010-01-01T00:16:21Z 320.60000 2010-01-01T00:16:25Z 320.60000 2010-01-01T00:16:31Z 320.60000 2010-01-01T00:16:43Z 320.60000 2010-01-01T00:16:54Z 320.60000 2010-01-01T00:17:05Z 320.60000 2010-01-01T00:17:08Z 320.60000 2010-01-01T00:17:24Z 320.60000 2010-01-01T00:17:36Z 320.60000 2010-01-01T00:17:45Z 320.60000 2010-01-01T00:17:52Z 320.60000 2010-01-01T00:17:57Z 320.60000 2010-01-01T00:18:04Z 320.60000 2010-01-01T00:18:18Z 320.60000 2010-01-01T00:18:26Z 334.60000 2010-01-01T00:18:33Z 334.80000 2010-01-01T00:18:35Z 335.20000 2010-01-01T00:18:39Z 335.60000 2010-01-01T00:18:50Z 336.00000 2010-01-01T00:18:55Z 336.80000 2010-01-01T00:18:58Z 337.00000 2010-01-01T00:18:59Z 338.20000 2010-01-01T00:19:04Z 339.00000 2010-01-01T00:19:08Z 339.40000 2010-01-01T00:19:10Z 340.80000 2010-01-01T00:19:15Z 341.60000 2010-01-01T00:19:17Z 342.20000 2010-01-01T00:19:19Z 343.20000 2010-01-01T00:19:22Z 344.00000 2010-01-01T00:19:25Z 344.20000 2010-01-01T00:19:26Z 345.60000 2010-01-01T00:19:30Z 346.80000 2010-01-01T00:19:34Z 347.80000 2010-01-01T00:19:37Z 348.00000 2010-01-01T00:19:38Z 349.20000 2010-01-01T00:19:40Z 350.40000 2010-01-01T00:19:43Z 351.00000 2010-01-01T00:19:44Z 351.60000 2010-01-01T00:19:46Z 353.20000 2010-01-01T00:19:49Z 354.40000 2010-01-01T00:19:51Z 355.60000 2010-01-01T00:19:54Z 356.80000 2010-01-01T00:19:56Z 358.00000 2010-01-01T00:19:59Z 359.20000 2010-01-01T00:20:04Z 360.20000 2010-01-01T00:20:07Z 361.20000 2010-01-01T00:20:10Z 361.80000 2010-01-01T00:20:12Z 363.00000 2010-01-01T00:20:14Z 363.20000 2010-01-01T00:20:15Z 363.60000 2010-01-01T00:20:17Z 364.20000 2010-01-01T00:20:19Z 365.20000 2010-01-01T00:20:21Z 365.80000 2010-01-01T00:20:21Z 366.20000 2010-01-01T00:20:23Z 367.60000 2010-01-01T00:20:25Z 367.80000 2010-01-01T00:20:26Z 368.80000 2010-01-01T00:20:28Z 370.00000 2010-01-01T00:20:30Z 370.80000 2010-01-01T00:20:33Z 371.20000 2010-01-01T00:20:33Z 372.40000 2010-01-01T00:20:36Z 373.40000 2010-01-01T00:20:38Z 373.60000 2010-01-01T00:20:39Z 374.80000 2010-01-01T00:20:41Z 375.80000 2010-01-01T00:20:43Z 376.00000 2010-01-01T00:20:43Z 377.00000 2010-01-01T00:20:46Z 377.60000 2010-01-01T00:20:49Z 378.20000 2010-01-01T00:20:51Z 378.80000 2010-01-01T00:20:53Z 379.20000 2010-01-01T00:20:55Z 380.00000 2010-01-01T00:20:59Z 380.40000 2010-01-01T00:21:01Z 381.40000 2010-01-01T00:21:06Z 381.80000 2010-01-01T00:21:07Z 383.00000 2010-01-01T00:21:11Z 383.40000 2010-01-01T00:21:12Z 384.20000 2010-01-01T00:21:14Z 385.40000 2010-01-01T00:21:17Z 386.40000 2010-01-01T00:21:21Z 387.60000 2010-01-01T00:21:25Z 388.20000 2010-01-01T00:21:27Z 388.80000 2010-01-01T00:21:29Z 390.00000 2010-01-01T00:21:32Z 390.80000 2010-01-01T00:21:33Z 391.00000 2010-01-01T00:21:34Z 392.40000 2010-01-01T00:21:38Z 393.60000 2010-01-01T00:21:40Z 394.40000 2010-01-01T00:21:42Z 394.80000 2010-01-01T00:21:43Z 396.40000 2010-01-01T00:21:46Z 397.39999 2010-01-01T00:21:49Z 397.80000 2010-01-01T00:21:50Z 399.19999 2010-01-01T00:21:54Z 400.00000 2010-01-01T00:21:56Z 400.40000 2010-01-01T00:21:57Z 401.60000 2010-01-01T00:22:00Z 402.20000 2010-01-01T00:22:02Z 403.00000 2010-01-01T00:22:03Z 404.40000 2010-01-01T00:22:07Z 405.80000 2010-01-01T00:22:09Z 406.80000 2010-01-01T00:22:13Z 408.20000 2010-01-01T00:22:16Z 409.19999 2010-01-01T00:22:19Z 409.39999 2010-01-01T00:22:20Z 410.20000 2010-01-01T00:22:22Z 411.39999 2010-01-01T00:22:25Z 412.00000 2010-01-01T00:22:26Z 412.40000 2010-01-01T00:22:28Z 413.80000 2010-01-01T00:22:31Z 414.40000 2010-01-01T00:22:33Z 415.19999 2010-01-01T00:22:36Z 416.20000 2010-01-01T00:22:39Z 417.39999 2010-01-01T00:22:43Z 418.20000 2010-01-01T00:22:45Z 418.40000 2010-01-01T00:22:46Z 419.80000 2010-01-01T00:22:49Z 420.40000 2010-01-01T00:22:51Z 421.19999 2010-01-01T00:22:53Z 422.00000 2010-01-01T00:22:53Z 422.40000 2010-01-01T00:22:54Z 423.39999 2010-01-01T00:22:57Z 423.60000 2010-01-01T00:22:58Z 424.40000 2010-01-01T00:23:00Z 424.80000 2010-01-01T00:23:02Z 426.00000 2010-01-01T00:23:05Z 427.00000 2010-01-01T00:23:08Z 427.19999 2010-01-01T00:23:09Z 428.40000 2010-01-01T00:23:11Z 429.19999 2010-01-01T00:23:15Z 429.60000 2010-01-01T00:23:16Z 430.80000 2010-01-01T00:23:20Z 432.00000 2010-01-01T00:23:23Z 432.40000 2010-01-01T00:23:24Z 433.40000 2010-01-01T00:23:27Z 433.60000 2010-01-01T00:23:28Z 433.80000 2010-01-01T00:23:29Z 434.60000 2010-01-01T00:23:31Z 435.60000 2010-01-01T00:23:35Z 437.00000 2010-01-01T00:23:38Z 438.20000 2010-01-01T00:23:41Z 438.60000 2010-01-01T00:23:42Z 439.40000 2010-01-01T00:23:44Z 440.60000 2010-01-01T00:23:46Z 440.99999 2010-01-01T00:23:48Z 441.60000 2010-01-01T00:23:50Z 442.80000 2010-01-01T00:23:52Z 443.80000 2010-01-01T00:23:55Z 444.60000 2010-01-01T00:23:56Z 445.40000 2010-01-01T00:23:58Z 446.40000 2010-01-01T00:24:00Z 446.60000 2010-01-01T00:24:01Z 446.99999 2010-01-01T00:24:02Z 447.60000 2010-01-01T00:24:04Z 448.80000 2010-01-01T00:24:06Z 450.00000 2010-01-01T00:24:10Z 450.80000 2010-01-01T00:24:12Z 450.99999 2010-01-01T00:24:13Z 452.40000 2010-01-01T00:24:17Z 452.99999 2010-01-01T00:24:19Z 453.80000 2010-01-01T00:24:20Z 454.80000 2010-01-01T00:24:22Z 455.19999 2010-01-01T00:24:23Z 456.20000 2010-01-01T00:24:26Z 456.40000 2010-01-01T00:24:27Z 456.80000 2010-01-01T00:24:28Z 457.19999 2010-01-01T00:24:29Z 458.40000 2010-01-01T00:24:33Z 459.60000 2010-01-01T00:24:39Z 460.40000 2010-01-01T00:24:41Z 460.80000 2010-01-01T00:24:44Z 461.19999 2010-01-01T00:24:46Z 461.80000 2010-01-01T00:24:48Z 462.99999 2010-01-01T00:24:51Z 464.00000 2010-01-01T00:24:53Z 464.20000 2010-01-01T00:24:54Z 465.40000 2010-01-01T00:24:56Z 466.20000 2010-01-01T00:24:58Z 466.60000 2010-01-01T00:24:59Z 467.19999 2010-01-01T00:25:01Z 468.00000 2010-01-01T00:25:02Z 469.20000 2010-01-01T00:25:05Z 469.80000 2010-01-01T00:25:07Z 470.40000 2010-01-01T00:25:09Z 471.80000 2010-01-01T00:25:12Z 472.99999 2010-01-01T00:25:15Z 473.20000 2010-01-01T00:25:16Z 474.20000 2010-01-01T00:25:18Z 474.40000 2010-01-01T00:25:19Z 475.20000 2010-01-01T00:25:21Z 476.40000 2010-01-01T00:25:24Z 476.80000 2010-01-01T00:25:26Z 477.40000 2010-01-01T00:25:27Z 478.20000 2010-01-01T00:25:30Z 478.80000 2010-01-01T00:25:33Z 480.20000 2010-01-01T00:25:36Z 481.40000 2010-01-01T00:25:41Z 482.00000 2010-01-01T00:25:42Z 482.60000 2010-01-01T00:25:43Z 483.60000 2010-01-01T00:25:48Z 484.80000 2010-01-01T00:25:52Z 486.00000 2010-01-01T00:25:57Z 487.20000 2010-01-01T00:26:01Z 487.60000 2010-01-01T00:26:02Z 487.80000 2010-01-01T00:26:03Z 488.20000 2010-01-01T00:26:04Z 488.39999 2010-01-01T00:26:05Z 488.80000 2010-01-01T00:26:06Z 489.40000 2010-01-01T00:26:09Z 490.60000 2010-01-01T00:26:11Z 490.80000 2010-01-01T00:26:12Z 491.60000 2010-01-01T00:26:15Z 492.99999 2010-01-01T00:26:18Z 493.60000 2010-01-01T00:26:19Z 494.39999 2010-01-01T00:26:21Z 495.60000 2010-01-01T00:26:24Z 496.60000 2010-01-01T00:26:26Z 496.80000 2010-01-01T00:26:28Z 497.60000 2010-01-01T00:26:30Z 498.80000 2010-01-01T00:26:33Z 499.20000 2010-01-01T00:26:34Z 499.80000 2010-01-01T00:26:36Z 501.20000 2010-01-01T00:26:38Z 502.00000 2010-01-01T00:26:41Z 502.39999 2010-01-01T00:26:42Z 503.60000 2010-01-01T00:26:46Z 504.20000 2010-01-01T00:26:48Z 504.80000 2010-01-01T00:26:50Z 505.20000 2010-01-01T00:26:50Z 505.80000 2010-01-01T00:26:52Z 506.00000 2010-01-01T00:26:52Z 506.99999 2010-01-01T00:26:55Z 507.40000 2010-01-01T00:26:56Z 508.00000 2010-01-01T00:26:58Z 508.60000 2010-01-01T00:27:00Z 509.60000 2010-01-01T00:27:02Z 510.00000 2010-01-01T00:27:03Z 511.20000 2010-01-01T00:27:06Z 512.20000 2010-01-01T00:27:10Z 513.40000 2010-01-01T00:27:14Z 514.40000 2010-01-01T00:27:18Z 514.60000 2010-01-01T00:27:19Z 515.60000 2010-01-01T00:27:23Z 516.80000 2010-01-01T00:27:27Z 517.80000 2010-01-01T00:27:31Z 518.80000 2010-01-01T00:27:33Z 519.80000 2010-01-01T00:27:34Z 520.00000 2010-01-01T00:27:35Z 521.20000 2010-01-01T00:27:38Z 522.40000 2010-01-01T00:27:41Z 522.80000 2010-01-01T00:27:41Z 523.40000 2010-01-01T00:27:43Z 524.40000 2010-01-01T00:27:46Z 525.00000 2010-01-01T00:27:47Z 526.00000 2010-01-01T00:27:48Z 527.20000 2010-01-01T00:27:52Z 528.20000 2010-01-01T00:27:54Z 528.60000 2010-01-01T00:27:55Z 530.00000 2010-01-01T00:27:58Z 530.80000 2010-01-01T00:28:01Z 531.20000 2010-01-01T00:28:02Z 532.40000 2010-01-01T00:28:06Z 533.60000 2010-01-01T00:28:08Z 534.80000 2010-01-01T00:28:11Z 535.60000 2010-01-01T00:28:13Z 535.80000 2010-01-01T00:28:15Z 536.20000 2010-01-01T00:28:16Z 537.20000 2010-01-01T00:28:21Z 537.40000 2010-01-01T00:28:22Z 538.40000 2010-01-01T00:28:29Z 538.60000 2010-01-01T00:28:30Z 539.40000 2010-01-01T00:28:34Z 540.00000 2010-01-01T00:28:37Z 540.60000 2010-01-01T00:28:40Z 541.60000 2010-01-01T00:28:45Z 542.00000 2010-01-01T00:28:48Z 542.80000 2010-01-01T00:28:50Z 543.80000 2010-01-01T00:28:53Z 545.00000 2010-01-01T00:28:56Z 546.00000 2010-01-01T00:28:59Z 547.20000 2010-01-01T00:29:01Z 548.40000 2010-01-01T00:29:05Z 549.00000 2010-01-01T00:29:07Z 549.40000 2010-01-01T00:29:07Z 550.80000 2010-01-01T00:29:11Z 551.00000 2010-01-01T00:29:12Z 551.80000 2010-01-01T00:29:16Z 552.80000 2010-01-01T00:29:19Z 553.20000 2010-01-01T00:29:20Z 553.80000 2010-01-01T00:29:21Z 554.00000 2010-01-01T00:29:22Z 554.40000 2010-01-01T00:29:22Z 554.60000 2010-01-01T00:29:23Z 555.40000 2010-01-01T00:29:26Z 556.00000 2010-01-01T00:29:28Z 556.40000 2010-01-01T00:29:29Z 556.60000 2010-01-01T00:29:30Z 557.60000 2010-01-01T00:29:35Z 558.80000 2010-01-01T00:29:38Z 559.00000 2010-01-01T00:29:39Z 559.80000 2010-01-01T00:29:41Z 561.00000 2010-01-01T00:29:44Z 562.20000 2010-01-01T00:29:46Z 563.20000 2010-01-01T00:29:49Z 563.60000 2010-01-01T00:29:50Z 564.40000 2010-01-01T00:29:51Z 566.00000 2010-01-01T00:29:54Z 566.40000 2010-01-01T00:29:55Z 567.40000 2010-01-01T00:29:57Z 568.40000 2010-01-01T00:30:00Z 569.20000 2010-01-01T00:30:01Z 569.60000 2010-01-01T00:30:02Z 570.80000 2010-01-01T00:30:05Z 572.00000 2010-01-01T00:30:08Z 572.60000 2010-01-01T00:30:10Z 573.00000 2010-01-01T00:30:11Z 574.20000 2010-01-01T00:30:14Z 575.20000 2010-01-01T00:30:16Z 576.40000 2010-01-01T00:30:19Z 576.80000 2010-01-01T00:30:20Z 577.60000 2010-01-01T00:30:23Z 578.80000 2010-01-01T00:30:25Z 579.40000 2010-01-01T00:30:26Z 580.00000 2010-01-01T00:30:27Z 581.20000 2010-01-01T00:30:30Z 582.40000 2010-01-01T00:30:32Z 582.80000 2010-01-01T00:30:33Z 584.00000 2010-01-01T00:30:36Z 585.60000 2010-01-01T00:30:39Z 586.80000 2010-01-01T00:30:43Z 588.00000 2010-01-01T00:30:45Z 588.20000 2010-01-01T00:30:47Z 589.20000 2010-01-01T00:30:51Z 590.20000 2010-01-01T00:30:54Z 591.60000 2010-01-01T00:30:57Z 592.80000 2010-01-01T00:30:59Z 593.80000 2010-01-01T00:31:02Z 594.40000 2010-01-01T00:31:04Z 594.80000 2010-01-01T00:31:05Z 596.00000 2010-01-01T00:31:08Z 597.20000 2010-01-01T00:31:11Z 598.40000 2010-01-01T00:31:13Z 599.60000 2010-01-01T00:31:16Z 600.80000 2010-01-01T00:31:19Z 601.80000 2010-01-01T00:31:22Z 602.20000 2010-01-01T00:31:23Z 603.40000 2010-01-01T00:31:25Z 604.40000 2010-01-01T00:31:28Z 605.80000 2010-01-01T00:31:34Z 606.80000 2010-01-01T00:31:37Z 607.20000 2010-01-01T00:31:38Z 608.40000 2010-01-01T00:31:42Z 609.40000 2010-01-01T00:31:44Z 609.80000 2010-01-01T00:31:45Z 610.60000 2010-01-01T00:31:48Z 611.80000 2010-01-01T00:31:50Z 612.20000 2010-01-01T00:31:51Z 613.00000 2010-01-01T00:31:53Z 614.00000 2010-01-01T00:31:55Z 614.20000 2010-01-01T00:31:56Z 615.40000 2010-01-01T00:32:01Z 616.40000 2010-01-01T00:32:03Z 617.20000 2010-01-01T00:32:05Z 617.60000 2010-01-01T00:32:06Z 618.80000 2010-01-01T00:32:09Z 620.00000 2010-01-01T00:32:12Z 621.20000 2010-01-01T00:32:14Z 622.00000 2010-01-01T00:32:16Z 622.40000 2010-01-01T00:32:17Z 623.60000 2010-01-01T00:32:19Z 624.20000 2010-01-01T00:32:21Z 624.80000 2010-01-01T00:32:23Z 626.20000 2010-01-01T00:32:26Z 626.60000 2010-01-01T00:32:27Z 627.20000 2010-01-01T00:32:29Z 628.40000 2010-01-01T00:32:33Z 628.80000 2010-01-01T00:32:35Z 629.80000 2010-01-01T00:32:37Z 630.00000 2010-01-01T00:32:38Z 630.40000 2010-01-01T00:32:45Z 629.80000 2010-01-01T00:32:53Z 629.20000 2010-01-01T00:33:03Z 630.00000 2010-01-01T00:33:10Z 631.00000 2010-01-01T00:33:13Z 632.00000 2010-01-01T00:33:17Z 632.20000 2010-01-01T00:33:19Z 632.60000 2010-01-01T00:33:28Z 632.60000 2010-01-01T00:33:30Z 632.80000 2010-01-01T00:33:37Z 633.00000 2010-01-01T00:33:50Z 633.20000 2010-01-01T00:33:51Z 633.60000 2010-01-01T00:33:58Z 634.20000 2010-01-01T00:34:07Z 634.40000 2010-01-01T00:34:09Z 635.40000 2010-01-01T00:34:14Z 636.40000 2010-01-01T00:34:16Z 637.40000 2010-01-01T00:34:19Z 638.60000 2010-01-01T00:34:22Z 639.99999 2010-01-01T00:34:26Z 641.00000 2010-01-01T00:34:29Z 641.40000 2010-01-01T00:34:30Z 642.60000 2010-01-01T00:34:33Z 643.80000 2010-01-01T00:34:37Z 644.00000 2010-01-01T00:34:38Z 644.40000 2010-01-01T00:34:49Z 644.80000 2010-01-01T00:34:55Z 645.00000 2010-01-01T00:34:59Z 645.80000 2010-01-01T00:35:12Z 646.00000 2010-01-01T00:35:16Z 646.40000 2010-01-01T00:35:23Z 646.80000 2010-01-01T00:35:27Z 647.40000 2010-01-01T00:35:35Z 648.00000 2010-01-01T00:35:40Z 649.40000 2010-01-01T00:35:47Z 649.80000 2010-01-01T00:35:48Z 649.80000 2010-01-01T00:35:53Z 649.80000 2010-01-01T00:36:07Z 649.80000 2010-01-01T00:36:16Z 649.80000 2010-01-01T00:36:25Z 649.80000 2010-01-01T00:36:35Z 649.80000 2010-01-01T00:36:41Z 649.80000 2010-01-01T00:36:59Z 649.80000 2010-01-01T00:37:06Z 649.80000 2010-01-01T00:37:20Z 649.80000 2010-01-01T00:37:32Z 649.80000 2010-01-01T00:37:51Z 649.80000 2010-01-01T00:37:58Z 649.80000 2010-01-01T00:38:12Z 649.80000 2010-01-01T00:38:20Z 649.80000 2010-01-01T00:38:26Z 649.80000 2010-01-01T00:38:41Z 649.80000 2010-01-01T00:38:45Z 649.80000 2010-01-01T00:38:50Z 649.80000 2010-01-01T00:39:05Z 649.80000 2010-01-01T00:39:13Z 649.80000 2010-01-01T00:39:17Z 649.80000 2010-01-01T00:39:22Z 649.80000 2010-01-01T00:39:25Z 649.80000 2010-01-01T00:39:36Z 649.80000 2010-01-01T00:39:44Z 649.80000 2010-01-01T00:39:47Z 649.80000 2010-01-01T00:39:52Z 649.80000 2010-01-01T00:39:56Z 649.80000 2010-01-01T00:39:58Z 649.80000 2010-01-01T00:39:59Z 649.80000 2010-01-01T00:40:01Z 649.80000 2010-01-01T00:40:02Z 649.80000 2010-01-01T00:40:02Z 649.80000 2010-01-01T00:40:03Z 649.80000 2010-01-01T00:40:04Z 649.80000 2010-01-01T00:40:06Z 649.80000 2010-01-01T00:40:09Z 649.80000 2010-01-01T00:40:10Z 649.80000 2010-01-01T00:40:11Z 649.80000 2010-01-01T00:40:12Z 649.80000 2010-01-01T00:40:13Z 649.80000 2010-01-01T00:40:15Z 649.80000 2010-01-01T00:40:15Z 649.80000 2010-01-01T00:40:15Z 649.80000 2010-01-01T00:40:17Z 649.80000 2010-01-01T00:40:18Z 649.80000 2010-01-01T00:40:18Z 649.80000 2010-01-01T00:40:20Z 649.80000 2010-01-01T00:40:20Z 649.80000 2010-01-01T00:40:22Z 649.80000 2010-01-01T00:40:22Z 649.80000 2010-01-01T00:40:22Z 649.80000 2010-01-01T00:40:23Z 649.80000 2010-01-01T00:40:23Z 649.80000 2010-01-01T00:40:25Z 649.80000 2010-01-01T00:40:26Z 649.80000 2010-01-01T00:40:26Z 649.80000 2010-01-01T00:40:27Z 649.80000 2010-01-01T00:40:27Z 649.80000 2010-01-01T00:40:27Z 649.80000 2010-01-01T00:40:29Z 649.80000 2010-01-01T00:40:29Z 649.80000 2010-01-01T00:40:30Z 649.80000 2010-01-01T00:40:30Z 649.80000 2010-01-01T00:40:32Z 649.80000 2010-01-01T00:40:36Z 649.80000 2010-01-01T00:40:38Z 649.80000 2010-01-01T00:40:39Z 649.80000 2010-01-01T00:40:40Z 649.80000 2010-01-01T00:40:41Z 649.80000 2010-01-01T00:40:42Z 649.80000 2010-01-01T00:40:43Z 649.80000 2010-01-01T00:40:44Z 649.80000 2010-01-01T00:40:49Z 649.80000 2010-01-01T00:40:51Z 649.80000 2010-01-01T00:40:54Z 649.80000 2010-01-01T00:40:56Z 649.80000 2010-01-01T00:41:00Z 649.80000 2010-01-01T00:41:02Z 649.80000 2010-01-01T00:41:07Z 649.80000 2010-01-01T00:41:10Z 649.80000 2010-01-01T00:41:15Z 649.80000 2010-01-01T00:41:20Z 649.80000 2010-01-01T00:41:24Z 649.80000 2010-01-01T00:41:24Z 649.80000 2010-01-01T00:41:32Z 649.80000 2010-01-01T00:41:34Z 649.80000 2010-01-01T00:41:36Z 649.80000 2010-01-01T00:41:51Z 649.80000 2010-01-01T00:41:55Z 649.80000 2010-01-01T00:41:55Z 649.80000 2010-01-01T00:42:00Z 649.80000 2010-01-01T00:42:00Z 649.80000 2010-01-01T00:42:02Z 649.80000 2010-01-01T00:42:03Z 649.80000 2010-01-01T00:42:05Z 649.80000 2010-01-01T00:42:05Z 649.80000 2010-01-01T00:42:08Z 649.80000 2010-01-01T00:42:11Z 649.80000 2010-01-01T00:42:13Z 649.80000 2010-01-01T00:42:16Z 649.80000 2010-01-01T00:42:18Z 649.80000 2010-01-01T00:42:23Z 649.80000 2010-01-01T00:42:26Z 649.80000 2010-01-01T00:42:27Z 649.80000 2010-01-01T00:42:30Z 649.80000 2010-01-01T00:42:33Z 649.80000 2010-01-01T00:42:36Z 649.80000 2010-01-01T00:42:39Z 649.80000 2010-01-01T00:42:39Z 649.80000 2010-01-01T00:42:40Z 649.80000 2010-01-01T00:42:44Z 649.80000 2010-01-01T00:42:48Z 649.80000 2010-01-01T00:42:48Z 649.80000 2010-01-01T00:42:50Z 649.80000 2010-01-01T00:42:54Z 649.80000 2010-01-01T00:42:55Z 649.80000 2010-01-01T00:42:58Z 649.80000 2010-01-01T00:43:00Z 649.80000 2010-01-01T00:43:02Z 649.80000 2010-01-01T00:43:04Z 649.80000 2010-01-01T00:43:06Z 649.80000 2010-01-01T00:43:09Z 649.80000 2010-01-01T00:43:10Z 649.80000 2010-01-01T00:43:12Z 649.80000 2010-01-01T00:43:13Z 649.80000 2010-01-01T00:43:15Z 649.80000 2010-01-01T00:43:16Z 649.80000 2010-01-01T00:43:19Z 649.80000 2010-01-01T00:43:21Z 649.80000 2010-01-01T00:43:22Z 649.80000 2010-01-01T00:43:25Z 649.80000 2010-01-01T00:43:29Z 649.80000 2010-01-01T00:43:33Z 649.80000 2010-01-01T00:43:35Z 649.80000 2010-01-01T00:43:38Z 649.80000 2010-01-01T00:43:46Z 649.80000 2010-01-01T00:43:50Z 649.80000 2010-01-01T00:43:55Z 649.80000 2010-01-01T00:43:58Z 649.80000 2010-01-01T00:44:01Z 649.80000 2010-01-01T00:44:04Z 649.80000 2010-01-01T00:44:07Z 649.80000 2010-01-01T00:44:15Z 649.80000 2010-01-01T00:44:21Z 649.80000 2010-01-01T00:44:25Z 649.80000 2010-01-01T00:44:29Z 649.80000 2010-01-01T00:44:33Z 649.80000 2010-01-01T00:44:36Z 649.80000 2010-01-01T00:44:37Z 649.80000 2010-01-01T00:44:44Z 649.80000 2010-01-01T00:44:48Z 649.80000 2010-01-01T00:44:50Z 649.80000 2010-01-01T00:45:00Z 649.80000 2010-01-01T00:45:06Z 649.80000 2010-01-01T00:45:12Z 649.80000 2010-01-01T00:45:17Z 649.80000 2010-01-01T00:45:30Z 649.80000 2010-01-01T00:45:34Z 649.80000 2010-01-01T00:45:37Z 649.80000 2010-01-01T00:45:44Z 649.80000 2010-01-01T00:45:48Z 649.80000 2010-01-01T00:45:50Z 649.80000 2010-01-01T00:45:53Z 649.80000 2010-01-01T00:46:01Z 649.80000 2010-01-01T00:46:06Z 649.80000 2010-01-01T00:46:11Z 649.80000 2010-01-01T00:46:22Z 649.80000 2010-01-01T00:46:28Z 649.80000 2010-01-01T00:46:36Z 649.80000 2010-01-01T00:46:37Z 649.80000 2010-01-01T00:46:41Z 649.80000 2010-01-01T00:46:48Z 649.80000 2010-01-01T00:46:48Z 649.80000 2010-01-01T00:46:52Z 649.80000 2010-01-01T00:46:55Z 649.80000 2010-01-01T00:47:01Z 649.80000 2010-01-01T00:47:03Z 649.80000 2010-01-01T00:47:05Z 649.80000 2010-01-01T00:47:10Z 649.80000 2010-01-01T00:47:12Z 649.80000 2010-01-01T00:47:14Z 649.80000 2010-01-01T00:47:20Z 649.80000 2010-01-01T00:47:26Z 649.80000 2010-01-01T00:47:29Z 649.80000 2010-01-01T00:47:33Z 649.80000 2010-01-01T00:47:41Z 649.80000 2010-01-01T00:47:42Z 649.80000 2010-01-01T00:47:50Z 649.80000 2010-01-01T00:47:52Z 649.80000 2010-01-01T00:47:56Z 649.80000 2010-01-01T00:48:01Z 649.80000 2010-01-01T00:48:11Z 649.80000 2010-01-01T00:48:18Z 649.80000 2010-01-01T00:48:24Z 649.80000 2010-01-01T00:48:31Z 649.80000 2010-01-01T00:48:34Z 649.80000 2010-01-01T00:48:43Z 649.80000 2010-01-01T00:48:47Z 649.80000 2010-01-01T00:48:49Z 649.80000 2010-01-01T00:49:02Z 649.80000 2010-01-01T00:49:12Z 649.80000 2010-01-01T00:49:16Z 649.80000 2010-01-01T00:49:19Z 649.80000 2010-01-01T00:49:22Z 649.80000 2010-01-01T00:49:26Z 649.80000 2010-01-01T00:49:30Z 649.80000 2010-01-01T00:49:34Z 649.80000 2010-01-01T00:49:37Z 649.80000 2010-01-01T00:49:40Z 649.80000 2010-01-01T00:49:42Z 649.80000 2010-01-01T00:49:47Z 649.80000 2010-01-01T00:49:55Z 649.80000 2010-01-01T00:49:59Z 649.80000 2010-01-01T00:50:01Z 649.80000 2010-01-01T00:50:04Z 649.80000 2010-01-01T00:50:08Z 649.80000 2010-01-01T00:50:10Z 649.80000 2010-01-01T00:50:18Z 649.80000 2010-01-01T00:50:27Z 649.80000 2010-01-01T00:50:35Z 649.80000 2010-01-01T00:50:42Z 649.80000 2010-01-01T00:50:43Z 649.80000 2010-01-01T00:50:43Z 649.80000 2010-01-01T00:50:45Z 649.80000 2010-01-01T00:50:49Z 649.80000 2010-01-01T00:50:53Z 649.80000 2010-01-01T00:50:55Z 649.80000 2010-01-01T00:50:58Z 649.80000 2010-01-01T00:51:00Z 649.80000 2010-01-01T00:51:02Z 649.80000 2010-01-01T00:51:04Z 649.80000 2010-01-01T00:51:07Z 649.80000 2010-01-01T00:51:14Z 649.80000 2010-01-01T00:51:18Z 649.80000 2010-01-01T00:51:25Z 649.80000 2010-01-01T00:51:27Z 649.80000 2010-01-01T00:51:35Z 649.80000 2010-01-01T00:51:42Z 649.80000 2010-01-01T00:51:46Z 649.80000 2010-01-01T00:51:52Z 649.80000 2010-01-01T00:51:55Z 649.80000 2010-01-01T00:52:02Z 649.80000 2010-01-01T00:52:04Z 649.80000 2010-01-01T00:52:06Z 649.80000 2010-01-01T00:52:08Z 649.80000 2010-01-01T00:52:13Z 649.80000 2010-01-01T00:52:13Z 649.80000 2010-01-01T00:52:15Z 649.80000 2010-01-01T00:52:18Z 649.80000 2010-01-01T00:52:32Z 649.80000 2010-01-01T00:52:35Z 649.80000 2010-01-01T00:52:38Z 649.80000 2010-01-01T00:52:41Z 649.80000 2010-01-01T00:52:44Z 649.80000 2010-01-01T00:52:47Z 649.80000 2010-01-01T00:52:50Z 649.80000 2010-01-01T00:52:52Z 649.80000 2010-01-01T00:52:53Z 649.80000 2010-01-01T00:52:54Z 649.80000 2010-01-01T00:52:56Z 649.80000 2010-01-01T00:53:00Z 649.80000 2010-01-01T00:53:04Z 649.80000 2010-01-01T00:53:13Z 649.80000 2010-01-01T00:53:17Z 649.80000 2010-01-01T00:53:23Z 649.80000 2010-01-01T00:53:27Z 649.80000 2010-01-01T00:53:32Z 649.80000 2010-01-01T00:53:43Z 649.80000 2010-01-01T00:53:50Z 649.80000 2010-01-01T00:54:04Z 649.80000 2010-01-01T00:54:06Z 649.80000 2010-01-01T00:54:09Z 649.80000 2010-01-01T00:54:12Z 649.80000 2010-01-01T00:54:15Z 649.80000 2010-01-01T00:54:18Z 649.80000 2010-01-01T00:54:20Z 649.80000 2010-01-01T00:54:23Z 649.80000 2010-01-01T00:54:33Z 649.80000 2010-01-01T00:54:36Z 649.80000 2010-01-01T00:54:47Z 649.80000 2010-01-01T00:54:51Z 649.80000 2010-01-01T00:54:54Z 649.80000 2010-01-01T00:54:58Z 649.80000 2010-01-01T00:55:06Z 649.80000 2010-01-01T00:55:09Z 649.80000 2010-01-01T00:55:13Z 649.80000 2010-01-01T00:55:22Z 649.80000 2010-01-01T00:55:27Z 649.80000 2010-01-01T00:55:32Z 649.80000 2010-01-01T00:55:34Z 649.80000 2010-01-01T00:55:38Z 649.80000 2010-01-01T00:55:42Z 649.80000 2010-01-01T00:55:46Z 649.80000 2010-01-01T00:55:48Z 649.80000 2010-01-01T00:55:53Z 649.80000 2010-01-01T00:55:59Z 649.80000 2010-01-01T00:56:08Z 649.80000 2010-01-01T00:56:12Z 649.80000 2010-01-01T00:56:16Z 649.80000 2010-01-01T00:56:23Z 649.80000 2010-01-01T00:56:31Z 649.80000 2010-01-01T00:56:38Z 649.80000 2010-01-01T00:56:44Z 649.80000 2010-01-01T00:56:49Z 649.80000 2010-01-01T00:56:56Z 649.80000 2010-01-01T00:57:02Z 649.80000 2010-01-01T00:57:06Z 649.80000 2010-01-01T00:57:09Z 649.80000 2010-01-01T00:57:19Z 649.80000 2010-01-01T00:57:34Z 649.80000 2010-01-01T00:57:42Z 649.80000 2010-01-01T00:57:46Z 649.80000 2010-01-01T00:57:55Z 649.80000 2010-01-01T00:58:00Z 649.80000 2010-01-01T00:58:04Z 649.80000 2010-01-01T00:58:12Z 649.80000 2010-01-01T00:58:19Z 649.80000 2010-01-01T00:58:22Z 649.80000 2010-01-01T00:58:26Z 649.80000 2010-01-01T00:58:28Z 649.80000 2010-01-01T00:58:33Z 649.80000 2010-01-01T00:58:38Z 649.80000 2010-01-01T00:58:44Z 649.80000 2010-01-01T00:58:48Z 649.80000 2010-01-01T00:58:56Z 649.80000 2010-01-01T00:59:02Z 649.80000 2010-01-01T00:59:11Z 649.80000 2010-01-01T00:59:19Z 649.80000 2010-01-01T00:59:27Z 649.80000 2010-01-01T00:59:28Z 649.80000 2010-01-01T00:59:38Z 649.80000 2010-01-01T00:59:44Z 649.80000 2010-01-01T00:59:49Z 649.80000 2010-01-01T00:59:53Z 649.80000 2010-01-01T00:59:57Z 649.80000 2010-01-01T01:00:02Z 649.80000 2010-01-01T01:00:05Z 649.80000 2010-01-01T01:00:10Z 649.80000 2010-01-01T01:00:14Z 649.80000 2010-01-01T01:00:18Z 846.20000 2010-01-01T01:00:20Z 845.20000 2010-01-01T01:00:24Z 844.80000 2010-01-01T01:00:26Z 845.79999 2010-01-01T01:00:32Z 845.79999 2010-01-01T01:00:36Z 844.40000 2010-01-01T01:00:42Z 844.20000 2010-01-01T01:00:46Z 844.20000 2010-01-01T01:00:48Z 845.00000 2010-01-01T01:00:53Z 845.60000 2010-01-01T01:00:55Z 846.39999 2010-01-01T01:00:59Z 846.59999 2010-01-01T01:01:00Z 846.79999 2010-01-01T01:01:02Z 846.59999 2010-01-01T01:01:08Z 846.20000 2010-01-01T01:01:11Z 845.40000 2010-01-01T01:01:15Z 844.60000 2010-01-01T01:01:21Z 844.20000 2010-01-01T01:01:25Z 843.59999 2010-01-01T01:01:28Z 843.59999 2010-01-01T01:01:34Z 844.80000 2010-01-01T01:01:38Z 845.00000 2010-01-01T01:01:40Z 844.80000 2010-01-01T01:01:42Z 843.19999 2010-01-01T01:01:52Z 842.99999 2010-01-01T01:01:54Z 842.79999 2010-01-01T01:01:59Z 842.59999 2010-01-01T01:02:06Z 842.59999 2010-01-01T01:02:08Z 842.79999 2010-01-01T01:02:12Z 843.40000 2010-01-01T01:02:15Z 844.20000 2010-01-01T01:02:18Z 845.40000 2010-01-01T01:02:20Z 845.60000 2010-01-01T01:02:22Z 845.79999 2010-01-01T01:02:30Z 845.20000 2010-01-01T01:02:41Z 845.60000 2010-01-01T01:02:50Z 845.79999 2010-01-01T01:02:52Z 846.59999 2010-01-01T01:03:01Z 846.59999 2010-01-01T01:03:03Z 846.79999 2010-01-01T01:03:10Z 847.19999 2010-01-01T01:03:13Z 847.59999 2010-01-01T01:03:16Z 848.00000 2010-01-01T01:03:18Z 848.60000 2010-01-01T01:03:21Z 848.80000 2010-01-01T01:03:22Z 850.00000 2010-01-01T01:03:26Z 850.59999 2010-01-01T01:03:34Z 850.59999 2010-01-01T01:03:35Z 849.79999 2010-01-01T01:03:42Z 849.60000 2010-01-01T01:03:44Z 849.20000 2010-01-01T01:03:50Z 849.20000 2010-01-01T01:03:52Z 848.80000 2010-01-01T01:03:59Z 848.80000 2010-01-01T01:04:03Z 848.40000 2010-01-01T01:04:10Z 848.20000 2010-01-01T01:04:14Z 848.00000 2010-01-01T01:04:23Z 848.20000 2010-01-01T01:04:27Z 848.60000 2010-01-01T01:04:30Z 850.20000 2010-01-01T01:04:37Z 850.79999 2010-01-01T01:04:39Z 851.40000 2010-01-01T01:04:40Z 852.60000 2010-01-01T01:04:43Z 852.80000 2010-01-01T01:04:44Z 854.00000 2010-01-01T01:04:46Z 854.99999 2010-01-01T01:04:49Z 856.80000 2010-01-01T01:04:52Z 858.20000 2010-01-01T01:04:55Z 859.40000 2010-01-01T01:04:57Z 860.80000 2010-01-01T01:05:00Z 862.20000 2010-01-01T01:05:02Z 863.19999 2010-01-01T01:05:04Z 863.60000 2010-01-01T01:05:04Z 864.60000 2010-01-01T01:05:05Z 866.00000 2010-01-01T01:05:07Z 866.20000 2010-01-01T01:05:07Z 866.80000 2010-01-01T01:05:09Z 868.20000 2010-01-01T01:05:11Z 869.40000 2010-01-01T01:05:13Z 869.60000 2010-01-01T01:05:14Z 870.20000 2010-01-01T01:05:15Z 870.39999 2010-01-01T01:05:16Z 870.59999 2010-01-01T01:05:18Z 870.59999 2010-01-01T01:05:23Z 870.99999 2010-01-01T01:05:29Z 870.20000 2010-01-01T01:05:35Z 869.60000 2010-01-01T01:05:41Z 869.20000 2010-01-01T01:05:45Z 869.00000 2010-01-01T01:05:47Z 868.80000 2010-01-01T01:05:53Z 868.20000 2010-01-01T01:05:57Z 868.00000 2010-01-01T01:05:59Z 867.60000 2010-01-01T01:06:00Z 866.80000 2010-01-01T01:06:02Z 866.39999 2010-01-01T01:06:03Z 865.40000 2010-01-01T01:06:07Z 864.00000 2010-01-01T01:06:12Z 862.80000 2010-01-01T01:06:14Z 861.79999 2010-01-01T01:06:17Z 861.00000 2010-01-01T01:06:19Z 860.00000 2010-01-01T01:06:22Z 859.19999 2010-01-01T01:06:25Z 858.39999 2010-01-01T01:06:27Z 857.40000 2010-01-01T01:06:31Z 857.00000 2010-01-01T01:06:33Z 856.00000 2010-01-01T01:06:36Z 855.40000 2010-01-01T01:06:38Z 854.59999 2010-01-01T01:06:42Z 853.40000 2010-01-01T01:06:45Z 853.00000 2010-01-01T01:06:47Z 852.40000 2010-01-01T01:06:49Z 850.79999 2010-01-01T01:06:53Z 849.79999 2010-01-01T01:06:55Z 848.60000 2010-01-01T01:06:58Z 847.59999 2010-01-01T01:07:02Z 847.19999 2010-01-01T01:07:03Z 846.20000 2010-01-01T01:07:07Z 846.00000 2010-01-01T01:07:11Z 845.40000 2010-01-01T01:07:17Z 845.00000 2010-01-01T01:07:19Z 844.40000 2010-01-01T01:07:24Z 844.00000 2010-01-01T01:07:26Z 842.99999 2010-01-01T01:07:29Z 840.80000 2010-01-01T01:07:33Z 839.59999 2010-01-01T01:07:35Z 838.60000 2010-01-01T01:07:38Z 837.79999 2010-01-01T01:07:39Z 836.00000 2010-01-01T01:07:42Z 834.39999 2010-01-01T01:07:44Z 833.20000 2010-01-01T01:07:46Z 832.00000 2010-01-01T01:07:48Z 830.79999 2010-01-01T01:07:49Z 830.20000 2010-01-01T01:07:50Z 829.40000 2010-01-01T01:07:52Z 828.00000 2010-01-01T01:07:54Z 826.99999 2010-01-01T01:07:56Z 826.20000 2010-01-01T01:07:57Z 825.20000 2010-01-01T01:07:58Z 824.60000 2010-01-01T01:07:58Z 823.59999 2010-01-01T01:07:59Z 822.60000 2010-01-01T01:08:00Z 822.20000 2010-01-01T01:08:00Z 821.20000 2010-01-01T01:08:02Z 820.80000 2010-01-01T01:08:05Z 820.20000 2010-01-01T01:08:07Z 818.79999 2010-01-01T01:08:11Z 817.60000 2010-01-01T01:08:15Z 817.20000 2010-01-01T01:08:17Z 816.00000 2010-01-01T01:08:22Z 814.60000 2010-01-01T01:08:25Z 813.60000 2010-01-01T01:08:27Z 813.40000 2010-01-01T01:08:27Z 812.40000 2010-01-01T01:08:29Z 812.19999 2010-01-01T01:08:29Z 811.80000 2010-01-01T01:08:30Z 811.40000 2010-01-01T01:08:31Z 810.79999 2010-01-01T01:08:32Z 809.20000 2010-01-01T01:08:35Z 808.00000 2010-01-01T01:08:37Z 805.20000 2010-01-01T01:08:39Z 804.19999 2010-01-01T01:08:40Z 803.19999 2010-01-01T01:08:41Z 802.20000 2010-01-01T01:08:42Z 801.20000 2010-01-01T01:08:43Z 800.00000 2010-01-01T01:08:45Z 798.79999 2010-01-01T01:08:46Z 797.80000 2010-01-01T01:08:48Z 797.00000 2010-01-01T01:08:50Z 795.20000 2010-01-01T01:08:55Z 794.60000 2010-01-01T01:08:58Z 794.20000 2010-01-01T01:09:00Z 793.60000 2010-01-01T01:09:02Z 793.00000 2010-01-01T01:09:09Z 793.20000 2010-01-01T01:09:16Z 793.40000 2010-01-01T01:09:18Z 793.80000 2010-01-01T01:09:25Z 794.00000 2010-01-01T01:09:27Z 794.60000 2010-01-01T01:09:36Z 794.60000 2010-01-01T01:09:38Z 794.79999 2010-01-01T01:09:46Z 794.99999 2010-01-01T01:09:46Z 795.39999 2010-01-01T01:09:47Z 795.39999 2010-01-01T01:09:49Z 795.39999 2010-01-01T01:09:50Z 794.79999 2010-01-01T01:09:52Z 793.60000 2010-01-01T01:09:56Z 792.60000 2010-01-01T01:10:01Z 790.99999 2010-01-01T01:10:05Z 790.20000 2010-01-01T01:10:07Z 789.60000 2010-01-01T01:10:09Z 789.00000 2010-01-01T01:10:11Z 788.60000 2010-01-01T01:10:13Z 786.79999 2010-01-01T01:10:17Z 785.40000 2010-01-01T01:10:20Z 785.20000 2010-01-01T01:10:21Z 785.60000 2010-01-01T01:10:22Z 785.60000 2010-01-01T01:10:23Z 785.40000 2010-01-01T01:10:28Z 785.20000 2010-01-01T01:10:30Z 784.19999 2010-01-01T01:10:35Z 783.59999 2010-01-01T01:10:38Z 782.99999 2010-01-01T01:10:41Z 782.20000 2010-01-01T01:10:44Z 781.60000 2010-01-01T01:10:47Z 780.60000 2010-01-01T01:10:54Z 780.00000 2010-01-01T01:10:57Z 779.59999 2010-01-01T01:11:00Z 778.79999 2010-01-01T01:11:06Z 778.20000 2010-01-01T01:11:21Z 778.00000 2010-01-01T01:11:38Z 777.40000 2010-01-01T01:11:49Z 777.40000 2010-01-01T01:11:51Z 777.40000 2010-01-01T01:12:05Z 777.40000 2010-01-01T01:12:07Z 777.40000 2010-01-01T01:12:18Z 777.20000 2010-01-01T01:12:21Z 777.40000 2010-01-01T01:12:33Z 776.00000 2010-01-01T01:12:42Z 774.80000 2010-01-01T01:12:51Z 773.80000 2010-01-01T01:13:04Z 773.40000 2010-01-01T01:13:06Z 772.20000 2010-01-01T01:13:16Z 771.60000 2010-01-01T01:13:23Z 772.20000 2010-01-01T01:13:37Z 773.20000 2010-01-01T01:13:41Z 774.00000 2010-01-01T01:13:43Z 774.80000 2010-01-01T01:13:44Z 776.00000 2010-01-01T01:13:48Z 777.20000 2010-01-01T01:13:50Z 778.20000 2010-01-01T01:13:52Z 779.39999 2010-01-01T01:13:54Z 780.19999 2010-01-01T01:13:56Z 780.40000 2010-01-01T01:13:57Z 781.00000 2010-01-01T01:14:02Z 781.20000 2010-01-01T01:14:07Z 781.20000 2010-01-01T01:14:09Z 781.20000 2010-01-01T01:14:12Z 781.40000 2010-01-01T01:14:21Z 781.60000 2010-01-01T01:14:22Z 781.60000 2010-01-01T01:14:24Z 782.60000 2010-01-01T01:14:33Z 782.79999 2010-01-01T01:14:35Z 784.00000 2010-01-01T01:14:43Z 785.20000 2010-01-01T01:14:49Z 785.60000 2010-01-01T01:14:50Z 786.20000 2010-01-01T01:14:52Z 787.59999 2010-01-01T01:14:56Z 788.60000 2010-01-01T01:15:00Z 788.80000 2010-01-01T01:15:01Z 789.60000 2010-01-01T01:15:04Z 790.60000 2010-01-01T01:15:09Z 790.99999 2010-01-01T01:15:10Z 791.59999 2010-01-01T01:15:11Z 793.20000 2010-01-01T01:15:15Z 794.20000 2010-01-01T01:15:17Z 795.39999 2010-01-01T01:15:20Z 796.40000 2010-01-01T01:15:21Z 797.60000 2010-01-01T01:15:24Z 798.00000 2010-01-01T01:15:24Z 798.39999 2010-01-01T01:15:25Z 798.79999 2010-01-01T01:15:26Z 799.80000 2010-01-01T01:15:28Z 801.00000 2010-01-01T01:15:30Z 801.40000 2010-01-01T01:15:31Z 802.60000 2010-01-01T01:15:34Z 803.39999 2010-01-01T01:15:35Z 803.80000 2010-01-01T01:15:36Z 804.80000 2010-01-01T01:15:40Z 805.00000 2010-01-01T01:15:41Z 805.00000 2010-01-01T01:15:44Z 805.00000 2010-01-01T01:15:46Z 802.99999 2010-01-01T01:15:56Z 801.80000 2010-01-01T01:16:00Z 800.80000 2010-01-01T01:16:04Z 799.59999 2010-01-01T01:16:08Z 798.00000 2010-01-01T01:16:13Z 795.80000 2010-01-01T01:16:18Z 794.20000 2010-01-01T01:16:22Z 792.80000 2010-01-01T01:16:27Z 791.80000 2010-01-01T01:16:32Z 790.79999 2010-01-01T01:16:37Z 789.80000 2010-01-01T01:16:42Z 788.40000 2010-01-01T01:16:50Z 788.00000 2010-01-01T01:16:54Z 787.39999 2010-01-01T01:17:10Z 787.39999 2010-01-01T01:17:13Z 787.20000 2010-01-01T01:17:16Z 787.59999 2010-01-01T01:17:21Z 788.60000 2010-01-01T01:17:24Z 789.80000 2010-01-01T01:17:28Z 790.79999 2010-01-01T01:17:31Z 791.59999 2010-01-01T01:17:34Z 792.19999 2010-01-01T01:17:36Z 793.20000 2010-01-01T01:17:42Z 793.60000 2010-01-01T01:17:44Z 794.40000 2010-01-01T01:17:47Z 795.59999 2010-01-01T01:17:52Z 797.00000 2010-01-01T01:17:55Z 797.60000 2010-01-01T01:17:57Z 798.00000 2010-01-01T01:17:58Z 798.99999 2010-01-01T01:18:00Z 800.60000 2010-01-01T01:18:03Z 801.20000 2010-01-01T01:18:04Z 802.00000 2010-01-01T01:18:07Z 803.39999 2010-01-01T01:18:10Z 803.80000 2010-01-01T01:18:11Z 804.40000 2010-01-01T01:18:13Z 805.40000 2010-01-01T01:18:17Z 805.40000 2010-01-01T01:18:18Z 805.00000 2010-01-01T01:18:25Z 804.60000 2010-01-01T01:18:28Z 803.39999 2010-01-01T01:18:33Z 802.00000 2010-01-01T01:18:39Z 801.00000 2010-01-01T01:18:42Z 799.59999 2010-01-01T01:18:45Z 798.00000 2010-01-01T01:18:52Z 797.40000 2010-01-01T01:18:57Z 796.00000 2010-01-01T01:19:01Z 794.79999 2010-01-01T01:19:05Z 793.40000 2010-01-01T01:19:09Z 791.39999 2010-01-01T01:19:13Z 789.00000 2010-01-01T01:19:17Z 787.59999 2010-01-01T01:19:21Z 786.40000 2010-01-01T01:19:25Z 785.60000 2010-01-01T01:19:29Z 785.00000 2010-01-01T01:19:32Z 784.60000 2010-01-01T01:19:36Z 784.40000 2010-01-01T01:19:40Z 783.80000 2010-01-01T01:19:50Z 783.80000 2010-01-01T01:19:56Z 784.19999 2010-01-01T01:20:05Z 785.00000 2010-01-01T01:20:15Z 785.20000 2010-01-01T01:20:20Z 785.40000 2010-01-01T01:20:35Z 786.20000 2010-01-01T01:20:39Z 786.79999 2010-01-01T01:20:46Z 787.39999 2010-01-01T01:20:52Z 787.59999 2010-01-01T01:20:56Z 787.59999 2010-01-01T01:21:01Z 787.59999 2010-01-01T01:21:05Z 787.59999 2010-01-01T01:21:06Z 787.39999 2010-01-01T01:21:14Z 785.60000 2010-01-01T01:21:27Z 784.00000 2010-01-01T01:21:34Z 782.20000 2010-01-01T01:21:40Z 780.60000 2010-01-01T01:21:43Z 778.99999 2010-01-01T01:21:46Z 778.00000 2010-01-01T01:21:49Z 776.80000 2010-01-01T01:21:52Z 775.40000 2010-01-01T01:21:56Z 774.40000 2010-01-01T01:21:59Z 773.20000 2010-01-01T01:22:02Z 771.80000 2010-01-01T01:22:06Z 770.60000 2010-01-01T01:22:09Z 768.60000 2010-01-01T01:22:13Z 766.99999 2010-01-01T01:22:17Z 765.80000 2010-01-01T01:22:20Z 764.20000 2010-01-01T01:22:24Z 762.80000 2010-01-01T01:22:27Z 761.40000 2010-01-01T01:22:30Z 760.20000 2010-01-01T01:22:33Z 758.40000 2010-01-01T01:22:38Z 757.20000 2010-01-01T01:22:42Z 756.20000 2010-01-01T01:22:45Z 754.60000 2010-01-01T01:22:49Z 753.20000 2010-01-01T01:22:52Z 751.40000 2010-01-01T01:22:55Z 749.60000 2010-01-01T01:22:59Z 747.60000 2010-01-01T01:23:02Z 746.00000 2010-01-01T01:23:05Z 744.40000 2010-01-01T01:23:08Z 743.00000 2010-01-01T01:23:11Z 741.80000 2010-01-01T01:23:17Z 739.80000 2010-01-01T01:23:25Z 738.80000 2010-01-01T01:23:28Z 736.80000 2010-01-01T01:23:32Z 735.00000 2010-01-01T01:23:35Z 732.80000 2010-01-01T01:23:38Z 731.20000 2010-01-01T01:23:43Z 729.80000 2010-01-01T01:23:47Z 727.60000 2010-01-01T01:23:53Z 725.59999 2010-01-01T01:23:58Z 722.60000 2010-01-01T01:24:02Z 720.00000 2010-01-01T01:24:07Z 717.80000 2010-01-01T01:24:11Z 715.60000 2010-01-01T01:24:15Z 713.80000 2010-01-01T01:24:19Z 711.80000 2010-01-01T01:24:22Z 709.60000 2010-01-01T01:24:28Z 708.40000 2010-01-01T01:24:30Z 707.40000 2010-01-01T01:24:33Z 706.40000 2010-01-01T01:24:35Z 705.40000 2010-01-01T01:24:37Z 704.40000 2010-01-01T01:24:39Z 703.20000 2010-01-01T01:24:42Z 701.40000 2010-01-01T01:24:46Z 700.00000 2010-01-01T01:24:49Z 699.40000 2010-01-01T01:24:51Z 699.20000 2010-01-01T01:24:51Z 700.80000 2010-01-01T01:24:52Z 700.80000 2010-01-01T01:24:53Z 701.00000 2010-01-01T01:24:53Z 702.00000 2010-01-01T01:24:56Z 703.40000 2010-01-01T01:24:58Z 704.40000 2010-01-01T01:24:59Z 705.60000 2010-01-01T01:25:01Z 706.20000 2010-01-01T01:25:03Z 706.40000 2010-01-01T01:25:04Z 706.80000 2010-01-01T01:25:05Z 707.60000 2010-01-01T01:25:06Z 708.20000 2010-01-01T01:25:08Z 709.20000 2010-01-01T01:25:11Z 709.60000 2010-01-01T01:25:12Z 710.40000 2010-01-01T01:25:14Z 711.00000 2010-01-01T01:25:15Z 711.40000 2010-01-01T01:25:17Z 712.60000 2010-01-01T01:25:19Z 712.80000 2010-01-01T01:25:20Z 713.20000 2010-01-01T01:25:20Z 713.80000 2010-01-01T01:25:22Z 714.20000 2010-01-01T01:25:22Z 715.20000 2010-01-01T01:25:24Z 716.00000 2010-01-01T01:25:25Z 716.40000 2010-01-01T01:25:26Z 717.60000 2010-01-01T01:25:29Z 717.80000 2010-01-01T01:25:29Z 718.20000 2010-01-01T01:25:30Z 718.60000 2010-01-01T01:25:31Z 719.59999 2010-01-01T01:25:33Z 720.79999 2010-01-01T01:25:35Z 721.59999 2010-01-01T01:25:37Z 722.00000 2010-01-01T01:25:38Z 723.00000 2010-01-01T01:25:40Z 723.59999 2010-01-01T01:25:42Z 724.20000 2010-01-01T01:25:42Z 725.20000 2010-01-01T01:25:45Z 725.80000 2010-01-01T01:25:46Z 726.40000 2010-01-01T01:25:48Z 727.60000 2010-01-01T01:25:50Z 728.20000 2010-01-01T01:25:52Z 728.60000 2010-01-01T01:25:53Z 730.00000 2010-01-01T01:25:56Z 731.20000 2010-01-01T01:25:59Z 731.40000 2010-01-01T01:25:59Z 732.00000 2010-01-01T01:26:01Z 732.40000 2010-01-01T01:26:01Z 732.60000 2010-01-01T01:26:02Z 733.60000 2010-01-01T01:26:04Z 734.80000 2010-01-01T01:26:07Z 735.00000 2010-01-01T01:26:07Z 736.00000 2010-01-01T01:26:10Z 736.40000 2010-01-01T01:26:10Z 737.00000 2010-01-01T01:26:12Z 737.20000 2010-01-01T01:26:12Z 738.40000 2010-01-01T01:26:14Z 738.80000 2010-01-01T01:26:14Z 739.00000 2010-01-01T01:26:15Z 739.80000 2010-01-01T01:26:16Z 740.80000 2010-01-01T01:26:17Z 741.20000 2010-01-01T01:26:18Z 742.00000 2010-01-01T01:26:19Z 742.60000 2010-01-01T01:26:21Z 743.00000 2010-01-01T01:26:21Z 743.80000 2010-01-01T01:26:23Z 744.20000 2010-01-01T01:26:24Z 744.60000 2010-01-01T01:26:25Z 745.40000 2010-01-01T01:26:26Z 746.40000 2010-01-01T01:26:28Z 747.60000 2010-01-01T01:26:30Z 748.80000 2010-01-01T01:26:32Z 749.80000 2010-01-01T01:26:34Z 750.20000 2010-01-01T01:26:35Z 750.60000 2010-01-01T01:26:35Z 751.00000 2010-01-01T01:26:36Z 751.40000 2010-01-01T01:26:36Z 752.00000 2010-01-01T01:26:38Z 753.20000 2010-01-01T01:26:40Z 753.40000 2010-01-01T01:26:40Z 753.80000 2010-01-01T01:26:42Z 754.20000 2010-01-01T01:26:44Z 754.20000 2010-01-01T01:26:44Z 755.20000 2010-01-01T01:26:46Z 755.40000 2010-01-01T01:26:47Z 755.60000 2010-01-01T01:26:47Z 756.40000 2010-01-01T01:26:49Z 757.00000 2010-01-01T01:26:50Z 757.60000 2010-01-01T01:26:52Z 758.20000 2010-01-01T01:26:55Z 758.60000 2010-01-01T01:26:56Z 758.60000 2010-01-01T01:26:57Z 758.99999 2010-01-01T01:26:58Z 759.80000 2010-01-01T01:27:00Z 760.00000 2010-01-01T01:27:00Z 760.60000 2010-01-01T01:27:05Z 760.80000 2010-01-01T01:27:05Z 761.60000 2010-01-01T01:27:07Z 762.00000 2010-01-01T01:27:08Z 762.60000 2010-01-01T01:27:09Z 762.99999 2010-01-01T01:27:11Z 764.20000 2010-01-01T01:27:15Z 764.60000 2010-01-01T01:27:15Z 765.20000 2010-01-01T01:27:18Z 766.40000 2010-01-01T01:27:20Z 767.60000 2010-01-01T01:27:23Z 768.60000 2010-01-01T01:27:25Z 769.60000 2010-01-01T01:27:26Z 769.60000 2010-01-01T01:27:27Z 770.80000 2010-01-01T01:27:29Z 771.60000 2010-01-01T01:27:31Z 771.80000 2010-01-01T01:27:31Z 772.60000 2010-01-01T01:27:35Z 772.20000 2010-01-01T01:27:43Z 771.80000 2010-01-01T01:27:45Z 771.00000 2010-01-01T01:27:50Z 770.60000 2010-01-01T01:27:52Z 769.60000 2010-01-01T01:27:57Z 768.60000 2010-01-01T01:28:03Z 768.20000 2010-01-01T01:28:05Z 768.00000 2010-01-01T01:28:07Z 767.80000 2010-01-01T01:28:11Z 769.80000 2010-01-01T01:28:16Z 771.00000 2010-01-01T01:28:19Z 771.80000 2010-01-01T01:28:21Z 772.20000 2010-01-01T01:28:21Z 773.60000 2010-01-01T01:28:24Z 774.40000 2010-01-01T01:28:25Z 774.80000 2010-01-01T01:28:26Z 776.00000 2010-01-01T01:28:28Z 776.20000 2010-01-01T01:28:29Z 776.80000 2010-01-01T01:28:33Z 777.00000 2010-01-01T01:28:36Z 777.20000 2010-01-01T01:28:37Z 777.60000 2010-01-01T01:28:38Z 778.20000 2010-01-01T01:28:39Z 778.40000 2010-01-01T01:28:40Z 779.39999 2010-01-01T01:28:42Z 780.40000 2010-01-01T01:28:44Z 781.60000 2010-01-01T01:28:47Z 782.20000 2010-01-01T01:28:49Z 782.79999 2010-01-01T01:28:50Z 784.00000 2010-01-01T01:28:54Z 784.60000 2010-01-01T01:28:56Z 785.20000 2010-01-01T01:28:57Z 786.00000 2010-01-01T01:29:01Z 786.20000 2010-01-01T01:29:01Z 787.80000 2010-01-01T01:29:03Z 788.19999 2010-01-01T01:29:04Z 788.80000 2010-01-01T01:29:06Z 789.00000 2010-01-01T01:29:07Z 789.00000 2010-01-01T01:29:09Z 789.80000 2010-01-01T01:29:13Z 791.20000 2010-01-01T01:29:18Z 791.59999 2010-01-01T01:29:19Z 792.40000 2010-01-01T01:29:19Z 793.40000 2010-01-01T01:29:20Z 794.60000 2010-01-01T01:29:22Z 795.20000 2010-01-01T01:29:25Z 795.20000 2010-01-01T01:29:26Z 794.99999 2010-01-01T01:29:27Z 794.99999 2010-01-01T01:29:28Z 795.80000 2010-01-01T01:29:31Z 797.00000 2010-01-01T01:29:35Z 797.00000 2010-01-01T01:29:36Z 797.00000 2010-01-01T01:29:42Z 796.40000 2010-01-01T01:29:48Z 796.00000 2010-01-01T01:29:55Z 796.00000 2010-01-01T01:29:57Z 795.80000 2010-01-01T01:30:01Z 795.80000 2010-01-01T01:30:03Z 795.39999 2010-01-01T01:30:07Z 794.60000 2010-01-01T01:30:14Z 794.60000 2010-01-01T01:30:20Z 795.20000 2010-01-01T01:30:30Z 795.59999 2010-01-01T01:30:37Z 795.80000 2010-01-01T01:30:39Z 795.80000 2010-01-01T01:30:44Z 795.39999 2010-01-01T01:30:50Z 795.59999 2010-01-01T01:30:56Z 795.20000 2010-01-01T01:30:59Z 794.40000 2010-01-01T01:31:04Z 794.20000 2010-01-01T01:31:07Z 793.00000 2010-01-01T01:31:13Z 791.80000 2010-01-01T01:31:17Z 790.00000 2010-01-01T01:31:24Z 788.80000 2010-01-01T01:31:27Z 787.80000 2010-01-01T01:31:34Z 787.59999 2010-01-01T01:31:37Z 787.59999 2010-01-01T01:31:40Z 789.20000 2010-01-01T01:31:48Z 790.40000 2010-01-01T01:31:51Z 791.59999 2010-01-01T01:31:55Z 791.59999 2010-01-01T01:31:57Z 791.59999 2010-01-01T01:31:59Z 791.39999 2010-01-01T01:32:05Z 790.99999 2010-01-01T01:32:14Z 790.99999 2010-01-01T01:32:16Z 790.20000 2010-01-01T01:32:20Z 789.00000 2010-01-01T01:32:26Z 787.39999 2010-01-01T01:32:33Z 785.60000 2010-01-01T01:32:41Z 783.80000 2010-01-01T01:32:46Z 782.00000 2010-01-01T01:32:50Z 780.60000 2010-01-01T01:32:55Z 779.39999 2010-01-01T01:33:00Z 778.00000 2010-01-01T01:33:08Z 777.40000 2010-01-01T01:33:16Z 776.80000 2010-01-01T01:33:22Z 776.40000 2010-01-01T01:33:25Z 776.00000 2010-01-01T01:33:28Z 775.60000 2010-01-01T01:33:30Z 775.20000 2010-01-01T01:33:33Z 774.40000 2010-01-01T01:33:36Z 773.40000 2010-01-01T01:33:39Z 772.00000 2010-01-01T01:33:43Z 770.40000 2010-01-01T01:33:47Z 768.40000 2010-01-01T01:33:51Z 766.40000 2010-01-01T01:33:55Z 764.60000 2010-01-01T01:33:58Z 762.60000 2010-01-01T01:34:02Z 761.20000 2010-01-01T01:34:06Z 759.20000 2010-01-01T01:34:10Z 757.40000 2010-01-01T01:34:14Z 755.80000 2010-01-01T01:34:18Z 754.00000 2010-01-01T01:34:22Z 751.60000 2010-01-01T01:34:26Z 749.20000 2010-01-01T01:34:30Z 746.80000 2010-01-01T01:34:35Z 743.60000 2010-01-01T01:34:39Z 741.60000 2010-01-01T01:34:44Z 739.40000 2010-01-01T01:34:48Z 737.20000 2010-01-01T01:34:53Z 735.20000 2010-01-01T01:34:58Z 733.20000 2010-01-01T01:35:03Z 731.40000 2010-01-01T01:35:08Z 729.80000 2010-01-01T01:35:13Z 728.00000 2010-01-01T01:35:18Z 726.20000 2010-01-01T01:35:22Z 724.20000 2010-01-01T01:35:30Z 723.59999 2010-01-01T01:35:33Z 723.00000 2010-01-01T01:35:36Z 721.59999 2010-01-01T01:35:43Z 721.80000 2010-01-01T01:35:51Z 722.20000 2010-01-01T01:35:53Z 722.79999 2010-01-01T01:35:55Z 723.80000 2010-01-01T01:35:58Z 724.40000 2010-01-01T01:36:00Z 725.20000 2010-01-01T01:36:04Z 726.20000 2010-01-01T01:36:09Z 727.40000 2010-01-01T01:36:15Z 728.40000 2010-01-01T01:36:20Z 729.60000 2010-01-01T01:36:27Z 729.60000 2010-01-01T01:36:28Z 730.80000 2010-01-01T01:36:34Z 731.20000 2010-01-01T01:36:35Z 732.00000 2010-01-01T01:36:40Z 732.60000 2010-01-01T01:36:42Z 733.20000 2010-01-01T01:36:45Z 734.00000 2010-01-01T01:36:50Z 734.60000 2010-01-01T01:36:51Z 735.60000 2010-01-01T01:36:55Z 736.40000 2010-01-01T01:36:58Z 736.80000 2010-01-01T01:36:59Z 738.00000 2010-01-01T01:37:06Z 739.20000 2010-01-01T01:37:12Z 739.80000 2010-01-01T01:37:15Z 740.20000 2010-01-01T01:37:18Z 741.00000 2010-01-01T01:37:23Z 741.60000 2010-01-01T01:37:27Z 742.00000 2010-01-01T01:37:30Z 743.00000 2010-01-01T01:37:35Z 743.60000 2010-01-01T01:37:38Z 744.00000 2010-01-01T01:37:42Z 745.00000 2010-01-01T01:37:46Z 745.40000 2010-01-01T01:37:48Z 746.60000 2010-01-01T01:37:53Z 747.00000 2010-01-01T01:37:55Z 747.60000 2010-01-01T01:37:58Z 748.60000 2010-01-01T01:38:03Z 750.20000 2010-01-01T01:38:11Z 750.40000 2010-01-01T01:38:13Z 751.40000 2010-01-01T01:38:17Z 752.20000 2010-01-01T01:38:22Z 752.40000 2010-01-01T01:38:23Z 753.40000 2010-01-01T01:38:27Z 754.00000 2010-01-01T01:38:30Z 754.60000 2010-01-01T01:38:32Z 755.20000 2010-01-01T01:38:36Z 755.80000 2010-01-01T01:38:38Z 757.00000 2010-01-01T01:38:44Z 758.20000 2010-01-01T01:38:48Z 758.80000 2010-01-01T01:38:52Z 759.20000 2010-01-01T01:38:53Z 760.20000 2010-01-01T01:38:58Z 760.60000 2010-01-01T01:38:59Z 761.60000 2010-01-01T01:39:03Z 762.00000 2010-01-01T01:39:05Z 762.60000 2010-01-01T01:39:09Z 763.40000 2010-01-01T01:39:11Z 763.80000 2010-01-01T01:39:12Z 764.60000 2010-01-01T01:39:19Z 764.80000 2010-01-01T01:39:21Z 765.40000 2010-01-01T01:39:26Z 766.00000 2010-01-01T01:39:31Z 766.60000 2010-01-01T01:39:34Z 767.20000 2010-01-01T01:39:38Z 767.80000 2010-01-01T01:39:40Z 768.60000 2010-01-01T01:39:44Z 769.60000 2010-01-01T01:39:47Z 771.00000 2010-01-01T01:39:51Z 771.60000 2010-01-01T01:39:53Z 772.20000 2010-01-01T01:39:54Z 773.60000 2010-01-01T01:39:58Z 774.20000 2010-01-01T01:40:00Z 775.00000 2010-01-01T01:40:03Z 776.20000 2010-01-01T01:40:06Z 777.40000 2010-01-01T01:40:10Z 777.80000 2010-01-01T01:40:11Z 778.79999 2010-01-01T01:40:14Z 779.39999 2010-01-01T01:40:16Z 779.80000 2010-01-01T01:40:17Z 781.00000 2010-01-01T01:40:19Z 781.80000 2010-01-01T01:40:21Z 782.40000 2010-01-01T01:40:23Z 783.20000 2010-01-01T01:40:25Z 783.39999 2010-01-01T01:40:26Z 784.60000 2010-01-01T01:40:28Z 785.20000 2010-01-01T01:40:30Z 785.60000 2010-01-01T01:40:31Z 785.80000 2010-01-01T01:40:32Z 786.40000 2010-01-01T01:40:34Z 786.79999 2010-01-01T01:40:35Z 788.00000 2010-01-01T01:40:37Z 788.80000 2010-01-01T01:40:40Z 789.20000 2010-01-01T01:40:42Z 790.20000 2010-01-01T01:40:48Z 791.20000 2010-01-01T01:40:52Z 792.40000 2010-01-01T01:40:58Z 793.60000 2010-01-01T01:41:04Z 794.20000 2010-01-01T01:41:09Z 794.40000 2010-01-01T01:41:15Z 794.40000 2010-01-01T01:41:18Z 794.99999 2010-01-01T01:41:24Z 795.39999 2010-01-01T01:41:28Z 795.59999 2010-01-01T01:41:31Z 795.59999 2010-01-01T01:41:33Z 795.39999 2010-01-01T01:41:36Z 794.20000 2010-01-01T01:41:43Z 793.80000 2010-01-01T01:41:46Z 792.80000 2010-01-01T01:41:51Z 791.59999 2010-01-01T01:42:01Z 791.20000 2010-01-01T01:42:05Z 790.40000 2010-01-01T01:42:08Z 789.80000 2010-01-01T01:42:12Z 788.40000 2010-01-01T01:42:20Z 787.39999 2010-01-01T01:42:29Z 788.60000 2010-01-01T01:42:39Z 790.20000 2010-01-01T01:42:44Z 790.99999 2010-01-01T01:42:45Z 791.80000 2010-01-01T01:42:46Z 793.00000 2010-01-01T01:42:49Z 794.20000 2010-01-01T01:42:52Z 795.39999 2010-01-01T01:42:54Z 796.80000 2010-01-01T01:42:57Z 797.40000 2010-01-01T01:42:58Z 797.80000 2010-01-01T01:42:59Z 798.99999 2010-01-01T01:43:01Z 799.59999 2010-01-01T01:43:03Z 800.19999 2010-01-01T01:43:05Z 801.40000 2010-01-01T01:43:08Z 802.60000 2010-01-01T01:43:11Z 803.59999 2010-01-01T01:43:14Z 804.80000 2010-01-01T01:43:17Z 805.20000 2010-01-01T01:43:18Z 805.80000 2010-01-01T01:43:20Z 807.19999 2010-01-01T01:43:24Z 807.59999 2010-01-01T01:43:25Z 808.40000 2010-01-01T01:43:29Z 809.00000 2010-01-01T01:43:31Z 809.60000 2010-01-01T01:43:33Z 810.60000 2010-01-01T01:43:36Z 810.79999 2010-01-01T01:43:37Z 811.80000 2010-01-01T01:43:40Z 812.60000 2010-01-01T01:43:43Z 813.00000 2010-01-01T01:43:44Z 814.00000 2010-01-01T01:43:47Z 814.39999 2010-01-01T01:43:49Z 815.19999 2010-01-01T01:43:52Z 815.80000 2010-01-01T01:43:54Z 816.40000 2010-01-01T01:43:57Z 817.40000 2010-01-01T01:44:00Z 818.00000 2010-01-01T01:44:01Z 818.99999 2010-01-01T01:44:05Z 818.99999 2010-01-01T01:44:06Z 819.80000 2010-01-01T01:44:09Z 821.00000 2010-01-01T01:44:12Z 821.40000 2010-01-01T01:44:14Z 822.20000 2010-01-01T01:44:17Z 823.40000 2010-01-01T01:44:21Z 824.40000 2010-01-01T01:44:24Z 825.60000 2010-01-01T01:44:27Z 826.00000 2010-01-01T01:44:28Z 827.19999 2010-01-01T01:44:32Z 827.40000 2010-01-01T01:44:33Z 828.40000 2010-01-01T01:44:35Z 828.80000 2010-01-01T01:44:36Z 829.20000 2010-01-01T01:44:38Z 829.80000 2010-01-01T01:44:39Z 830.39999 2010-01-01T01:44:41Z 831.19999 2010-01-01T01:44:43Z 832.40000 2010-01-01T01:44:47Z 833.00000 2010-01-01T01:44:49Z 833.80000 2010-01-01T01:44:51Z 834.79999 2010-01-01T01:44:54Z 836.00000 2010-01-01T01:45:00Z 836.40000 2010-01-01T01:45:01Z 837.20000 2010-01-01T01:45:04Z 838.39999 2010-01-01T01:45:08Z 839.40000 2010-01-01T01:45:12Z 840.20000 2010-01-01T01:45:15Z 840.40000 2010-01-01T01:45:16Z 841.40000 2010-01-01T01:45:19Z 841.79999 2010-01-01T01:45:20Z 842.79999 2010-01-01T01:45:25Z 843.19999 2010-01-01T01:45:27Z 843.80000 2010-01-01T01:45:29Z 844.40000 2010-01-01T01:45:33Z 845.00000 2010-01-01T01:45:37Z 845.79999 2010-01-01T01:45:41Z 846.20000 2010-01-01T01:45:43Z 847.19999 2010-01-01T01:45:47Z 847.40000 2010-01-01T01:45:48Z 848.60000 2010-01-01T01:45:54Z 848.80000 2010-01-01T01:45:55Z 849.79999 2010-01-01T01:45:58Z 850.20000 2010-01-01T01:46:00Z 850.99999 2010-01-01T01:46:05Z 851.19999 2010-01-01T01:46:06Z 852.00000 2010-01-01T01:46:10Z 852.80000 2010-01-01T01:46:13Z 853.20000 2010-01-01T01:46:14Z 854.20000 2010-01-01T01:46:20Z 855.40000 2010-01-01T01:46:24Z 856.20000 2010-01-01T01:46:29Z 856.40000 2010-01-01T01:46:30Z 857.40000 2010-01-01T01:46:36Z 857.79999 2010-01-01T01:46:37Z 858.80000 2010-01-01T01:46:42Z 859.60000 2010-01-01T01:46:44Z 860.00000 2010-01-01T01:46:47Z 860.80000 2010-01-01T01:46:51Z 861.60000 2010-01-01T01:46:53Z 862.80000 2010-01-01T01:46:58Z 864.00000 2010-01-01T01:47:01Z 865.20000 2010-01-01T01:47:05Z 865.40000 2010-01-01T01:47:06Z 866.20000 2010-01-01T01:47:08Z 867.19999 2010-01-01T01:47:13Z 868.20000 2010-01-01T01:47:15Z 868.60000 2010-01-01T01:47:16Z 869.79999 2010-01-01T01:47:19Z 870.39999 2010-01-01T01:47:22Z 870.99999 2010-01-01T01:47:25Z 872.00000 2010-01-01T01:47:29Z 872.40000 2010-01-01T01:47:30Z 872.80000 2010-01-01T01:47:37Z 872.80000 2010-01-01T01:47:39Z 872.00000 2010-01-01T01:47:46Z 871.80000 2010-01-01T01:47:50Z 871.40000 2010-01-01T01:47:56Z 871.19999 2010-01-01T01:47:59Z 870.59999 2010-01-01T01:48:13Z 870.20000 2010-01-01T01:48:17Z 869.79999 2010-01-01T01:48:27Z 869.79999 2010-01-01T01:48:29Z 869.79999 2010-01-01T01:48:41Z 870.00000 2010-01-01T01:48:45Z 870.00000 2010-01-01T01:48:49Z 870.59999 2010-01-01T01:49:04Z 870.59999 2010-01-01T01:49:11Z 870.80000 2010-01-01T01:49:15Z 870.99999 2010-01-01T01:49:19Z 871.19999 2010-01-01T01:49:24Z 871.19999 2010-01-01T01:49:26Z 872.00000 2010-01-01T01:49:36Z 872.20000 2010-01-01T01:49:41Z 872.40000 2010-01-01T01:49:51Z 872.00000 2010-01-01T01:50:09Z 871.40000 2010-01-01T01:50:27Z 871.19999 2010-01-01T01:50:36Z 870.59999 2010-01-01T01:50:44Z 869.79999 2010-01-01T01:50:49Z 868.40000 2010-01-01T01:50:59Z 867.80000 2010-01-01T01:51:02Z 867.19999 2010-01-01T01:51:09Z 866.39999 2010-01-01T01:51:12Z 865.79999 2010-01-01T01:51:16Z 864.60000 2010-01-01T01:51:20Z 862.80000 2010-01-01T01:51:28Z 862.00000 2010-01-01T01:51:32Z 861.00000 2010-01-01T01:51:36Z 860.00000 2010-01-01T01:51:44Z 859.60000 2010-01-01T01:51:48Z 858.59999 2010-01-01T01:51:55Z 858.00000 2010-01-01T01:52:02Z 857.60000 2010-01-01T01:52:21Z 857.20000 2010-01-01T01:52:27Z 856.80000 2010-01-01T01:52:40Z 857.00000 2010-01-01T01:52:53Z 857.00000 2010-01-01T01:52:55Z 856.20000 2010-01-01T01:53:06Z 854.99999 2010-01-01T01:53:11Z 854.20000 2010-01-01T01:53:14Z 853.20000 2010-01-01T01:53:16Z 851.40000 2010-01-01T01:53:18Z 850.59999 2010-01-01T01:53:19Z 850.00000 2010-01-01T01:53:19Z 848.80000 2010-01-01T01:53:22Z 848.20000 2010-01-01T01:53:24Z 847.40000 2010-01-01T01:53:28Z 846.79999 2010-01-01T01:53:31Z 846.20000 2010-01-01T01:53:33Z 844.20000 2010-01-01T01:53:39Z 842.79999 2010-01-01T01:53:42Z 841.40000 2010-01-01T01:53:45Z 840.00000 2010-01-01T01:53:47Z 838.60000 2010-01-01T01:53:50Z 837.60000 2010-01-01T01:53:52Z 836.40000 2010-01-01T01:53:54Z 835.19999 2010-01-01T01:53:57Z 834.00000 2010-01-01T01:53:59Z 832.20000 2010-01-01T01:54:03Z 830.60000 2010-01-01T01:54:07Z 829.40000 2010-01-01T01:54:11Z 828.80000 2010-01-01T01:54:13Z 828.00000 2010-01-01T01:54:15Z 826.39999 2010-01-01T01:54:19Z 826.00000 2010-01-01T01:54:21Z 825.40000 2010-01-01T01:54:23Z 825.00000 2010-01-01T01:54:25Z 824.20000 2010-01-01T01:54:29Z 823.59999 2010-01-01T01:54:34Z 823.19999 2010-01-01T01:54:38Z 822.79999 2010-01-01T01:54:39Z 821.60000 2010-01-01T01:54:42Z 820.20000 2010-01-01T01:54:44Z 818.60000 2010-01-01T01:54:48Z 818.20000 2010-01-01T01:54:50Z 817.60000 2010-01-01T01:54:51Z 816.80000 2010-01-01T01:54:53Z 815.80000 2010-01-01T01:54:54Z 814.99999 2010-01-01T01:54:55Z 814.60000 2010-01-01T01:54:57Z 813.40000 2010-01-01T01:55:01Z 812.40000 2010-01-01T01:55:03Z 811.40000 2010-01-01T01:55:05Z 809.60000 2010-01-01T01:55:07Z 808.80000 2010-01-01T01:55:08Z 808.19999 2010-01-01T01:55:10Z 807.59999 2010-01-01T01:55:11Z 807.19999 2010-01-01T01:55:12Z 806.00000 2010-01-01T01:55:14Z 804.40000 2010-01-01T01:55:16Z 802.99999 2010-01-01T01:55:18Z 801.80000 2010-01-01T01:55:20Z 801.40000 2010-01-01T01:55:21Z 800.40000 2010-01-01T01:55:23Z 798.79999 2010-01-01T01:55:25Z 797.60000 2010-01-01T01:55:27Z 796.40000 2010-01-01T01:55:29Z 795.80000 2010-01-01T01:55:30Z 795.20000 2010-01-01T01:55:31Z 794.99999 2010-01-01T01:55:32Z 794.79999 2010-01-01T01:55:34Z 794.00000 2010-01-01T01:55:37Z 793.00000 2010-01-01T01:55:40Z 791.80000 2010-01-01T01:55:42Z 791.20000 2010-01-01T01:55:43Z 790.60000 2010-01-01T01:55:44Z 789.80000 2010-01-01T01:55:46Z 789.40000 2010-01-01T01:55:47Z 788.00000 2010-01-01T01:55:49Z 786.79999 2010-01-01T01:55:52Z 785.20000 2010-01-01T01:55:55Z 783.80000 2010-01-01T01:55:57Z 782.99999 2010-01-01T01:55:58Z 782.20000 2010-01-01T01:55:59Z 780.80000 2010-01-01T01:56:02Z 779.59999 2010-01-01T01:56:04Z 778.40000 2010-01-01T01:56:07Z 777.00000 2010-01-01T01:56:09Z 776.40000 2010-01-01T01:56:11Z 776.00000 2010-01-01T01:56:12Z 774.60000 2010-01-01T01:56:15Z 773.20000 2010-01-01T01:56:20Z 773.00000 2010-01-01T01:56:21Z 772.00000 2010-01-01T01:56:23Z 771.00000 2010-01-01T01:56:25Z 770.80000 2010-01-01T01:56:26Z 769.00000 2010-01-01T01:56:28Z 768.00000 2010-01-01T01:56:31Z 767.60000 2010-01-01T01:56:33Z 766.60000 2010-01-01T01:56:34Z 765.60000 2010-01-01T01:56:36Z 764.20000 2010-01-01T01:56:40Z 763.60000 2010-01-01T01:56:42Z 762.99999 2010-01-01T01:56:43Z 762.00000 2010-01-01T01:56:46Z 761.60000 2010-01-01T01:56:48Z 760.99999 2010-01-01T01:56:49Z 759.80000 2010-01-01T01:56:52Z 759.80000 2010-01-01T01:56:53Z 758.99999 2010-01-01T01:56:54Z 758.00000 2010-01-01T01:56:55Z 757.60000 2010-01-01T01:56:55Z 756.60000 2010-01-01T01:56:56Z 755.60000 2010-01-01T01:56:57Z 754.40000 2010-01-01T01:57:00Z 753.20000 2010-01-01T01:57:01Z 752.00000 2010-01-01T01:57:02Z 751.20000 2010-01-01T01:57:03Z 750.80000 2010-01-01T01:57:04Z 750.00000 2010-01-01T01:57:07Z 749.60000 2010-01-01T01:57:08Z 749.20000 2010-01-01T01:57:09Z 748.60000 2010-01-01T01:57:09Z 747.80000 2010-01-01T01:57:11Z 747.20000 2010-01-01T01:57:12Z 745.80000 2010-01-01T01:57:14Z 744.60000 2010-01-01T01:57:16Z 743.60000 2010-01-01T01:57:18Z 742.40000 2010-01-01T01:57:21Z 741.60000 2010-01-01T01:57:22Z 741.00000 2010-01-01T01:57:24Z 740.40000 2010-01-01T01:57:26Z 739.60000 2010-01-01T01:57:29Z 738.60000 2010-01-01T01:57:32Z 737.60000 2010-01-01T01:57:35Z 736.80000 2010-01-01T01:57:36Z 736.40000 2010-01-01T01:57:38Z 734.60000 2010-01-01T01:57:40Z 733.80000 2010-01-01T01:57:43Z 733.00000 2010-01-01T01:57:45Z 731.80000 2010-01-01T01:57:48Z 730.20000 2010-01-01T01:57:49Z 729.20000 2010-01-01T01:57:50Z 728.00000 2010-01-01T01:57:53Z 727.40000 2010-01-01T01:57:53Z 726.60000 2010-01-01T01:57:56Z 725.00000 2010-01-01T01:57:58Z 723.80000 2010-01-01T01:58:01Z 722.40000 2010-01-01T01:58:05Z 720.79999 2010-01-01T01:58:08Z 719.00000 2010-01-01T01:58:12Z 718.40000 2010-01-01T01:58:13Z 717.60000 2010-01-01T01:58:16Z 716.20000 2010-01-01T01:58:18Z 714.80000 2010-01-01T01:58:22Z 713.60000 2010-01-01T01:58:26Z 712.00000 2010-01-01T01:58:31Z 710.20000 2010-01-01T01:58:37Z 708.20000 2010-01-01T01:58:44Z 707.00000 2010-01-01T01:58:47Z 705.20000 2010-01-01T01:58:50Z 703.80000 2010-01-01T01:58:54Z 702.60000 2010-01-01T01:58:57Z 701.40000 2010-01-01T01:59:00Z 700.00000 2010-01-01T01:59:03Z 698.60000 2010-01-01T01:59:06Z 696.80000 2010-01-01T01:59:12Z 695.60000 2010-01-01T01:59:16Z 694.40000 2010-01-01T01:59:19Z 693.00000 2010-01-01T01:59:23Z 691.60000 2010-01-01T01:59:27Z 690.40000 2010-01-01T01:59:31Z 688.80000 2010-01-01T01:59:34Z 687.60000 2010-01-01T01:59:38Z 686.40000 2010-01-01T01:59:41Z 685.20000 2010-01-01T01:59:43Z 684.00000 2010-01-01T01:59:44Z 682.40000 2010-01-01T01:59:46Z 681.00000 2010-01-01T01:59:48Z 680.20000 2010-01-01T01:59:48Z 679.60000 2010-01-01T01:59:48Z 678.40000 2010-01-01T01:59:50Z 678.40000 2010-01-01T01:59:50Z 677.40000 2010-01-01T01:59:52Z 676.40000 2010-01-01T01:59:53Z 676.00000 2010-01-01T01:59:54Z 675.00000 2010-01-01T01:59:55Z 674.80000 2010-01-01T01:59:55Z 674.80000 2010-01-01T01:59:56Z 674.20000 2010-01-01T01:59:58Z 673.60000 2010-01-01T01:59:58Z 672.20000 2010-01-01T02:00:01Z 671.80000 2010-01-01T02:00:02Z 671.00000 2010-01-01T02:00:03Z 670.40000 2010-01-01T02:00:04Z 670.20000 2010-01-01T02:00:04Z 670.20000 2010-01-01T02:00:05Z 669.80000 2010-01-01T02:00:07Z 669.40000 2010-01-01T02:00:07Z 668.40000 2010-01-01T02:00:09Z 667.40000 2010-01-01T02:00:11Z 667.40000 2010-01-01T02:00:11Z 666.40000 2010-01-01T02:00:13Z 666.00000 2010-01-01T02:00:14Z 665.20000 2010-01-01T02:00:16Z 664.60000 2010-01-01T02:00:17Z 664.20000 2010-01-01T02:00:19Z 663.60000 2010-01-01T02:00:21Z 663.00000 2010-01-01T02:00:22Z 662.40000 2010-01-01T02:00:23Z 662.40000 2010-01-01T02:00:40Z 662.40000 2010-01-01T02:00:58Z 662.40000 2010-01-01T02:01:25Z 662.40000 2010-01-01T02:01:44Z 662.40000 2010-01-01T02:02:00Z 662.40000 2010-01-01T02:02:13Z 662.40000 2010-01-01T02:02:19Z 662.40000 2010-01-01T02:02:26Z 662.40000 2010-01-01T02:02:32Z 662.40000 2010-01-01T02:02:39Z 662.40000 2010-01-01T02:02:44Z 662.40000 2010-01-01T02:02:52Z 596.20000 2010-01-01T02:02:59Z 595.40000 2010-01-01T02:03:08Z 595.20000 2010-01-01T02:03:13Z 594.00000 2010-01-01T02:03:22Z 593.20000 2010-01-01T02:03:31Z 593.00000 2010-01-01T02:03:33Z 592.60000 2010-01-01T02:03:36Z 592.40000 2010-01-01T02:03:39Z 592.20000 2010-01-01T02:03:42Z 591.80000 2010-01-01T02:03:44Z 591.60000 2010-01-01T02:03:47Z 590.40000 2010-01-01T02:03:53Z 589.20000 2010-01-01T02:04:02Z 588.40000 2010-01-01T02:04:07Z 588.00000 2010-01-01T02:04:10Z 587.00000 2010-01-01T02:04:16Z 585.80000 2010-01-01T02:04:25Z 585.40000 2010-01-01T02:04:28Z 584.60000 2010-01-01T02:04:37Z 584.20000 2010-01-01T02:04:40Z 583.40000 2010-01-01T02:04:46Z 582.20000 2010-01-01T02:04:53Z 581.00000 2010-01-01T02:05:01Z 580.00000 2010-01-01T02:05:06Z 579.40000 2010-01-01T02:05:08Z 578.40000 2010-01-01T02:05:13Z 577.60000 2010-01-01T02:05:18Z 577.20000 2010-01-01T02:05:21Z 576.00000 2010-01-01T02:05:28Z 574.80000 2010-01-01T02:05:37Z 574.20000 2010-01-01T02:05:39Z 573.60000 2010-01-01T02:05:41Z 573.20000 2010-01-01T02:05:42Z 572.40000 2010-01-01T02:05:46Z 571.20000 2010-01-01T02:05:51Z 571.00000 2010-01-01T02:05:53Z 570.80000 2010-01-01T02:05:54Z 570.40000 2010-01-01T02:05:55Z 570.20000 2010-01-01T02:05:56Z 569.40000 2010-01-01T02:06:01Z 569.00000 2010-01-01T02:06:03Z 568.20000 2010-01-01T02:06:09Z 568.00000 2010-01-01T02:06:11Z 567.80000 2010-01-01T02:06:12Z 566.60000 2010-01-01T02:06:20Z 565.20000 2010-01-01T02:06:29Z 564.00000 2010-01-01T02:06:34Z 563.20000 2010-01-01T02:06:40Z 563.20000 2010-01-01T02:06:42Z 562.80000 2010-01-01T02:06:44Z 561.60000 2010-01-01T02:06:51Z 560.20000 2010-01-01T02:07:00Z 559.00000 2010-01-01T02:07:07Z 558.40000 2010-01-01T02:07:10Z 558.20000 2010-01-01T02:07:11Z 558.00000 2010-01-01T02:07:12Z 557.60000 2010-01-01T02:07:13Z 557.00000 2010-01-01T02:07:17Z 556.40000 2010-01-01T02:07:19Z 555.20000 2010-01-01T02:07:27Z 554.60000 2010-01-01T02:07:32Z 554.20000 2010-01-01T02:07:34Z 553.20000 2010-01-01T02:07:39Z 552.80000 2010-01-01T02:07:41Z 552.40000 2010-01-01T02:07:43Z 552.00000 2010-01-01T02:07:48Z 551.60000 2010-01-01T02:07:51Z 551.20000 2010-01-01T02:07:53Z 550.20000 2010-01-01T02:07:55Z 549.60000 2010-01-01T02:07:55Z 549.00000 2010-01-01T02:07:59Z 547.80000 2010-01-01T02:08:06Z 547.00000 2010-01-01T02:08:11Z 546.40000 2010-01-01T02:08:17Z 545.40000 2010-01-01T02:08:22Z 545.00000 2010-01-01T02:08:24Z 543.60000 2010-01-01T02:08:33Z 542.60000 2010-01-01T02:08:41Z 541.60000 2010-01-01T02:08:47Z 541.20000 2010-01-01T02:08:50Z 540.20000 2010-01-01T02:08:55Z 539.60000 2010-01-01T02:08:58Z 538.40000 2010-01-01T02:09:07Z 538.20000 2010-01-01T02:09:10Z 537.80000 2010-01-01T02:09:12Z 537.20000 2010-01-01T02:09:18Z 536.40000 2010-01-01T02:09:24Z 535.80000 2010-01-01T02:09:30Z 534.80000 2010-01-01T02:09:35Z 533.40000 2010-01-01T02:09:47Z 532.40000 2010-01-01T02:09:59Z 531.80000 2010-01-01T02:10:05Z 531.00000 2010-01-01T02:10:11Z 529.60000 2010-01-01T02:10:19Z 529.20000 2010-01-01T02:10:22Z 528.40000 2010-01-01T02:10:28Z 528.20000 2010-01-01T02:10:31Z 527.80000 2010-01-01T02:10:34Z 527.40000 2010-01-01T02:10:37Z 526.20000 2010-01-01T02:10:43Z 525.00000 2010-01-01T02:10:49Z 524.60000 2010-01-01T02:10:52Z 524.20000 2010-01-01T02:10:55Z 523.80000 2010-01-01T02:10:59Z 522.60000 2010-01-01T02:11:05Z 521.20000 2010-01-01T02:11:14Z 520.80000 2010-01-01T02:11:17Z 520.00000 2010-01-01T02:11:22Z 518.80000 2010-01-01T02:11:26Z 518.20000 2010-01-01T02:11:28Z 518.00000 2010-01-01T02:11:30Z 518.20000 2010-01-01T02:11:34Z 518.40000 2010-01-01T02:11:36Z 518.40000 2010-01-01T02:11:39Z 518.40000 2010-01-01T02:11:41Z 518.00000 2010-01-01T02:11:45Z 517.60000 2010-01-01T02:11:47Z 516.80000 2010-01-01T02:11:52Z 516.20000 2010-01-01T02:11:55Z 515.80000 2010-01-01T02:11:58Z 515.40000 2010-01-01T02:12:01Z 514.80000 2010-01-01T02:12:07Z 513.80000 2010-01-01T02:12:16Z 513.20000 2010-01-01T02:12:22Z 512.40000 2010-01-01T02:12:29Z 511.40000 2010-01-01T02:12:38Z 511.20000 2010-01-01T02:12:41Z 510.20000 2010-01-01T02:12:50Z 509.20000 2010-01-01T02:12:59Z 508.20000 2010-01-01T02:13:11Z 507.20000 2010-01-01T02:13:23Z 506.99999 2010-01-01T02:13:26Z 505.80000 2010-01-01T02:13:42Z 504.60000 2010-01-01T02:13:55Z 504.00000 2010-01-01T02:14:05Z 503.40000 2010-01-01T02:14:11Z 502.99999 2010-01-01T02:14:14Z 502.80000 2010-01-01T02:14:20Z 502.20000 2010-01-01T02:14:27Z 500.60000 2010-01-01T02:14:40Z 500.39999 2010-01-01T02:14:44Z 499.40000 2010-01-01T02:14:54Z 498.99999 2010-01-01T02:14:57Z 498.20000 2010-01-01T02:15:04Z 496.99999 2010-01-01T02:15:18Z 496.60000 2010-01-01T02:15:25Z 495.80000 2010-01-01T02:15:33Z 494.80000 2010-01-01T02:15:43Z 494.39999 2010-01-01T02:15:47Z 493.60000 2010-01-01T02:15:57Z 492.80000 2010-01-01T02:16:05Z 492.00000 2010-01-01T02:16:12Z 490.80000 2010-01-01T02:16:24Z 489.40000 2010-01-01T02:16:35Z 487.80000 2010-01-01T02:16:47Z 486.39999 2010-01-01T02:16:59Z 486.00000 2010-01-01T02:17:02Z 485.20000 2010-01-01T02:17:10Z 484.20000 2010-01-01T02:17:22Z 482.99999 2010-01-01T02:17:43Z 482.39999 2010-01-01T02:17:54Z 481.80000 2010-01-01T02:18:04Z 481.40000 2010-01-01T02:18:11Z 480.39999 2010-01-01T02:18:25Z 480.20000 2010-01-01T02:18:28Z 479.80000 2010-01-01T02:18:32Z 479.20000 2010-01-01T02:18:39Z 478.99999 2010-01-01T02:18:42Z 478.20000 2010-01-01T02:18:53Z 478.00000 2010-01-01T02:18:56Z 476.80000 2010-01-01T02:19:07Z 475.60000 2010-01-01T02:19:19Z 474.60000 2010-01-01T02:19:26Z 474.00000 2010-01-01T02:19:30Z 473.60000 2010-01-01T02:19:34Z 472.80000 2010-01-01T02:19:38Z 472.20000 2010-01-01T02:19:42Z 471.60000 2010-01-01T02:19:46Z 471.20000 2010-01-01T02:19:49Z 470.40000 2010-01-01T02:19:53Z 468.80000 2010-01-01T02:20:01Z 468.20000 2010-01-01T02:20:05Z 467.60000 2010-01-01T02:20:09Z 466.00000 2010-01-01T02:20:21Z 464.80000 2010-01-01T02:20:29Z 463.60000 2010-01-01T02:20:37Z 462.20000 2010-01-01T02:20:45Z 460.99999 2010-01-01T02:20:53Z 460.60000 2010-01-01T02:20:57Z 459.80000 2010-01-01T02:21:01Z 458.80000 2010-01-01T02:21:09Z 457.40000 2010-01-01T02:21:21Z 455.80000 2010-01-01T02:21:30Z 455.19999 2010-01-01T02:21:34Z 454.80000 2010-01-01T02:21:38Z 453.40000 2010-01-01T02:21:47Z 451.40000 2010-01-01T02:21:56Z 449.80000 2010-01-01T02:22:05Z 448.60000 2010-01-01T02:22:13Z 447.40000 2010-01-01T02:22:22Z 445.19999 2010-01-01T02:22:31Z 443.80000 2010-01-01T02:22:40Z 443.40000 2010-01-01T02:22:44Z 442.40000 2010-01-01T02:22:52Z 441.60000 2010-01-01T02:23:00Z 441.19999 2010-01-01T02:23:04Z 440.00000 2010-01-01T02:23:13Z 439.60000 2010-01-01T02:23:17Z 438.80000 2010-01-01T02:23:25Z 437.80000 2010-01-01T02:23:37Z 437.60000 2010-01-01T02:23:40Z 436.60000 2010-01-01T02:24:03Z 436.60000 2010-01-01T02:24:06Z 436.20000 2010-01-01T02:24:13Z 436.20000 2010-01-01T02:24:17Z 435.60000 2010-01-01T02:24:31Z 435.40000 2010-01-01T02:24:34Z 434.80000 2010-01-01T02:24:58Z 434.80000 2010-01-01T02:25:04Z 434.60000 2010-01-01T02:25:11Z 434.40000 2010-01-01T02:25:18Z 433.19999 2010-01-01T02:25:35Z 432.60000 2010-01-01T02:25:42Z 431.60000 2010-01-01T02:25:49Z 430.20000 2010-01-01T02:26:01Z 429.19999 2010-01-01T02:26:08Z 428.00000 2010-01-01T02:26:20Z 426.80000 2010-01-01T02:26:34Z 426.60000 2010-01-01T02:26:52Z 426.60000 2010-01-01T02:27:09Z 426.20000 2010-01-01T02:27:32Z 425.80000 2010-01-01T02:27:48Z 425.60000 2010-01-01T02:27:51Z 424.80000 2010-01-01T02:28:07Z 424.40000 2010-01-01T02:28:16Z 424.00000 2010-01-01T02:28:28Z 424.00000 2010-01-01T02:28:31Z 423.60000 2010-01-01T02:28:40Z 423.00000 2010-01-01T02:28:55Z 422.60000 2010-01-01T02:29:04Z 422.20000 2010-01-01T02:29:19Z 421.60000 2010-01-01T02:29:36Z 421.60000 2010-01-01T02:29:39Z 421.39999 2010-01-01T02:29:42Z 421.19999 2010-01-01T02:29:45Z 420.60000 2010-01-01T02:29:54Z 420.60000 2010-01-01T02:30:06Z 420.60000 2010-01-01T02:30:09Z 420.80000 2010-01-01T02:30:17Z 420.80000 2010-01-01T02:30:20Z 420.80000 2010-01-01T02:30:25Z 420.40000 2010-01-01T02:30:31Z 420.20000 2010-01-01T02:30:34Z 420.00000 2010-01-01T02:30:42Z 419.80000 2010-01-01T02:30:48Z 419.60000 2010-01-01T02:30:57Z 419.60000 2010-01-01T02:31:05Z 419.39999 2010-01-01T02:31:08Z 419.39999 2010-01-01T02:31:16Z 419.19999 2010-01-01T02:31:19Z 419.19999 2010-01-01T02:31:22Z 418.40000 2010-01-01T02:31:37Z 418.20000 2010-01-01T02:31:40Z 417.00000 2010-01-01T02:32:03Z 416.80000 2010-01-01T02:32:06Z 416.80000 2010-01-01T02:32:08Z 416.60000 2010-01-01T02:32:20Z 415.80000 2010-01-01T02:32:40Z 415.80000 2010-01-01T02:32:43Z 415.60000 2010-01-01T02:33:05Z 416.80000 2010-01-01T02:33:17Z 417.00000 2010-01-01T02:33:19Z 417.00000 2010-01-01T02:33:22Z 417.80000 2010-01-01T02:33:28Z 418.00000 2010-01-01T02:33:30Z 418.40000 2010-01-01T02:33:33Z 419.39999 2010-01-01T02:33:37Z 419.80000 2010-01-01T02:33:43Z 419.80000 2010-01-01T02:33:56Z 419.60000 2010-01-01T02:33:59Z 419.00000 2010-01-01T02:34:23Z 418.80000 2010-01-01T02:34:28Z 418.80000 2010-01-01T02:34:33Z 418.80000 2010-01-01T02:34:52Z 418.20000 2010-01-01T02:35:03Z 418.20000 2010-01-01T02:35:06Z 417.60000 2010-01-01T02:35:15Z 417.39999 2010-01-01T02:35:18Z 417.00000 2010-01-01T02:35:21Z 415.60000 2010-01-01T02:35:31Z 414.60000 2010-01-01T02:35:38Z 414.00000 2010-01-01T02:35:41Z 413.60000 2010-01-01T02:35:45Z 412.40000 2010-01-01T02:35:52Z 411.80000 2010-01-01T02:35:56Z 411.19999 2010-01-01T02:36:00Z 410.80000 2010-01-01T02:36:03Z 410.20000 2010-01-01T02:36:10Z 409.80000 2010-01-01T02:36:14Z 408.40000 2010-01-01T02:36:25Z 408.00000 2010-01-01T02:36:31Z 408.20000 2010-01-01T02:36:49Z 409.19999 2010-01-01T02:36:57Z 410.20000 2010-01-01T02:37:04Z 410.40000 2010-01-01T02:37:06Z 411.19999 2010-01-01T02:37:10Z 411.39999 2010-01-01T02:37:12Z 411.80000 2010-01-01T02:37:14Z 412.60000 2010-01-01T02:37:17Z 412.60000 2010-01-01T02:37:20Z 412.60000 2010-01-01T02:37:36Z 412.60000 2010-01-01T02:37:43Z 412.60000 2010-01-01T02:37:51Z 412.60000 2010-01-01T02:38:05Z 412.60000 2010-01-01T02:38:15Z 412.60000 2010-01-01T02:38:22Z 412.60000 2010-01-01T02:38:25Z 412.60000 2010-01-01T02:38:37Z 412.60000 2010-01-01T02:38:46Z 412.60000 2010-01-01T02:38:55Z 412.60000 2010-01-01T02:38:58Z 412.60000 2010-01-01T02:39:01Z 412.60000 2010-01-01T02:39:03Z 412.60000 2010-01-01T02:39:06Z 412.60000 2010-01-01T02:39:11Z 412.60000 2010-01-01T02:39:15Z 412.60000 2010-01-01T02:39:29Z 412.60000 2010-01-01T02:39:36Z 412.60000 2010-01-01T02:39:46Z 412.60000 2010-01-01T02:39:59Z 412.60000 2010-01-01T02:40:12Z 412.60000 2010-01-01T02:40:23Z 412.60000 2010-01-01T02:40:28Z 412.60000 2010-01-01T02:40:34Z 412.60000 2010-01-01T02:40:36Z 412.60000 2010-01-01T02:40:40Z 412.60000 2010-01-01T02:40:44Z 412.60000 2010-01-01T02:40:48Z 412.60000 2010-01-01T02:40:59Z 412.60000 2010-01-01T02:41:06Z 412.60000 2010-01-01T02:41:10Z 412.60000 2010-01-01T02:41:13Z 412.60000 2010-01-01T02:41:38Z 412.60000 2010-01-01T02:41:58Z 412.60000 2010-01-01T02:42:24Z 412.60000 2010-01-01T02:42:27Z 412.60000 2010-01-01T02:42:30Z 412.60000 2010-01-01T02:42:31Z 412.60000 2010-01-01T02:42:35Z 412.60000 2010-01-01T02:42:38Z 412.60000 2010-01-01T02:42:41Z 412.60000 2010-01-01T02:42:44Z 412.60000 2010-01-01T02:42:46Z 412.60000 2010-01-01T02:43:04Z 412.60000 2010-01-01T02:43:20Z 412.60000 2010-01-01T02:43:28Z 412.60000 2010-01-01T02:43:46Z 412.60000 2010-01-01T02:43:58Z 412.60000 2010-01-01T02:44:07Z 412.60000 2010-01-01T02:44:20Z 412.60000 2010-01-01T02:44:25Z 412.60000 2010-01-01T02:44:36Z 412.60000 2010-01-01T02:44:41Z 412.60000 2010-01-01T02:45:03Z 412.60000 2010-01-01T02:45:16Z 412.60000 2010-01-01T02:45:42Z 412.60000 2010-01-01T02:45:43Z 412.60000 2010-01-01T02:45:51Z 412.60000 2010-01-01T02:45:59Z 412.60000 2010-01-01T02:46:05Z 412.60000 2010-01-01T02:46:15Z 366.20000 2010-01-01T02:46:23Z 366.60000 2010-01-01T02:46:26Z 367.80000 2010-01-01T02:46:34Z 368.00000 2010-01-01T02:46:36Z 368.80000 2010-01-01T02:46:43Z 369.00000 2010-01-01T02:46:47Z 369.80000 2010-01-01T02:47:00Z 370.00000 2010-01-01T02:47:04Z 370.80000 2010-01-01T02:47:19Z 371.00000 2010-01-01T02:47:24Z 372.00000 2010-01-01T02:47:40Z 372.20000 2010-01-01T02:47:44Z 373.00000 2010-01-01T02:48:01Z 374.20000 2010-01-01T02:48:16Z 374.20000 2010-01-01T02:48:18Z 374.40000 2010-01-01T02:48:20Z 374.80000 2010-01-01T02:48:26Z 375.00000 2010-01-01T02:48:28Z 375.20000 2010-01-01T02:48:31Z 375.20000 2010-01-01T02:48:33Z 375.40000 2010-01-01T02:48:37Z 375.20000 2010-01-01T02:48:39Z 375.00000 2010-01-01T02:48:48Z 374.00000 2010-01-01T02:48:56Z 373.20000 2010-01-01T02:49:01Z 372.80000 2010-01-01T02:49:04Z 371.60000 2010-01-01T02:49:12Z 371.20000 2010-01-01T02:49:16Z 370.60000 2010-01-01T02:49:19Z 369.80000 2010-01-01T02:49:24Z 369.60000 2010-01-01T02:49:26Z 369.20000 2010-01-01T02:49:29Z 369.00000 2010-01-01T02:49:32Z 369.00000 2010-01-01T02:49:35Z 368.80000 2010-01-01T02:49:42Z 368.00000 2010-01-01T02:49:56Z 367.60000 2010-01-01T02:49:59Z 367.00000 2010-01-01T02:50:06Z 366.80000 2010-01-01T02:50:08Z 367.20000 2010-01-01T02:50:15Z 367.40000 2010-01-01T02:50:21Z 367.60000 2010-01-01T02:50:24Z 368.00000 2010-01-01T02:50:30Z 369.60000 2010-01-01T02:50:34Z 370.60000 2010-01-01T02:50:37Z 371.00000 2010-01-01T02:50:43Z 371.20000 2010-01-01T02:50:51Z 371.40000 2010-01-01T02:50:55Z 371.80000 2010-01-01T02:50:59Z 372.00000 2010-01-01T02:51:03Z 372.60000 2010-01-01T02:51:13Z 372.60000 2010-01-01T02:51:17Z 373.20000 2010-01-01T02:51:32Z 373.20000 2010-01-01T02:51:36Z 373.60000 2010-01-01T02:51:42Z 374.40000 2010-01-01T02:51:49Z 374.60000 2010-01-01T02:51:52Z 374.80000 2010-01-01T02:51:54Z 375.40000 2010-01-01T02:51:57Z 375.80000 2010-01-01T02:51:59Z 376.40000 2010-01-01T02:52:04Z 376.60000 2010-01-01T02:52:09Z 376.80000 2010-01-01T02:52:12Z 377.00000 2010-01-01T02:52:18Z 377.20000 2010-01-01T02:52:22Z 377.20000 2010-01-01T02:52:25Z 377.20000 2010-01-01T02:52:29Z 377.20000 2010-01-01T02:52:34Z 377.40000 2010-01-01T02:52:36Z 378.00000 2010-01-01T02:52:40Z 379.00000 2010-01-01T02:52:43Z 379.60000 2010-01-01T02:52:45Z 380.80000 2010-01-01T02:52:49Z 380.80000 2010-01-01T02:52:50Z 381.80000 2010-01-01T02:52:53Z 383.00000 2010-01-01T02:52:58Z 383.60000 2010-01-01T02:52:59Z 384.40000 2010-01-01T02:53:02Z 385.60000 2010-01-01T02:53:07Z 386.20000 2010-01-01T02:53:08Z 387.00000 2010-01-01T02:53:11Z 387.40000 2010-01-01T02:53:13Z 388.00000 2010-01-01T02:53:15Z 388.40000 2010-01-01T02:53:18Z 388.60000 2010-01-01T02:53:22Z 389.20000 2010-01-01T02:53:27Z 389.20000 2010-01-01T02:53:29Z 389.60000 2010-01-01T02:53:42Z 389.60000 2010-01-01T02:53:43Z 389.80000 2010-01-01T02:53:51Z 389.80000 2010-01-01T02:53:53Z 389.80000 2010-01-01T02:54:04Z 389.80000 2010-01-01T02:54:05Z 389.80000 2010-01-01T02:54:15Z 389.39999 2010-01-01T02:54:23Z 389.39999 2010-01-01T02:54:25Z 389.80000 2010-01-01T02:54:28Z 390.00000 2010-01-01T02:54:29Z 390.60000 2010-01-01T02:54:30Z 391.80000 2010-01-01T02:54:33Z 391.80000 2010-01-01T02:54:33Z 393.20000 2010-01-01T02:54:36Z 394.20000 2010-01-01T02:54:39Z 395.39999 2010-01-01T02:54:41Z 396.60000 2010-01-01T02:54:44Z 397.00000 2010-01-01T02:54:45Z 397.80000 2010-01-01T02:54:47Z 399.00000 2010-01-01T02:54:51Z 400.40000 2010-01-01T02:54:54Z 401.39999 2010-01-01T02:54:57Z 402.80000 2010-01-01T02:55:01Z 403.80000 2010-01-01T02:55:04Z 404.00000 2010-01-01T02:55:05Z 405.19999 2010-01-01T02:55:09Z 406.40000 2010-01-01T02:55:12Z 406.80000 2010-01-01T02:55:13Z 407.39999 2010-01-01T02:55:14Z 408.60000 2010-01-01T02:55:17Z 409.60000 2010-01-01T02:55:20Z 409.80000 2010-01-01T02:55:21Z 410.80000 2010-01-01T02:55:24Z 412.00000 2010-01-01T02:55:27Z 413.00000 2010-01-01T02:55:29Z 414.40000 2010-01-01T02:55:33Z 415.19999 2010-01-01T02:55:35Z 415.60000 2010-01-01T02:55:36Z 416.60000 2010-01-01T02:55:39Z 417.80000 2010-01-01T02:55:41Z 419.00000 2010-01-01T02:55:44Z 420.00000 2010-01-01T02:55:47Z 421.00000 2010-01-01T02:55:49Z 421.39999 2010-01-01T02:55:50Z 422.60000 2010-01-01T02:55:53Z 423.60000 2010-01-01T02:55:55Z 424.80000 2010-01-01T02:55:57Z 425.80000 2010-01-01T02:56:00Z 426.20000 2010-01-01T02:56:01Z 427.00000 2010-01-01T02:56:03Z 428.00000 2010-01-01T02:56:06Z 429.00000 2010-01-01T02:56:10Z 429.00000 2010-01-01T02:56:11Z 429.60000 2010-01-01T02:56:14Z 430.20000 2010-01-01T02:56:17Z 431.00000 2010-01-01T02:56:21Z 431.19999 2010-01-01T02:56:22Z 432.40000 2010-01-01T02:56:28Z 432.80000 2010-01-01T02:56:30Z 433.60000 2010-01-01T02:56:33Z 434.40000 2010-01-01T02:56:38Z 434.80000 2010-01-01T02:56:39Z 435.40000 2010-01-01T02:56:40Z 435.80000 2010-01-01T02:56:42Z 436.20000 2010-01-01T02:56:43Z 436.40000 2010-01-01T02:56:44Z 437.00000 2010-01-01T02:56:47Z 437.80000 2010-01-01T02:56:51Z 438.00000 2010-01-01T02:56:52Z 439.19999 2010-01-01T02:56:56Z 439.80000 2010-01-01T02:56:58Z 440.20000 2010-01-01T02:56:59Z 441.19999 2010-01-01T02:57:05Z 442.40000 2010-01-01T02:57:09Z 442.80000 2010-01-01T02:57:11Z 443.40000 2010-01-01T02:57:14Z 444.40000 2010-01-01T02:57:17Z 444.80000 2010-01-01T02:57:18Z 445.60000 2010-01-01T02:57:21Z 446.80000 2010-01-01T02:57:26Z 447.80000 2010-01-01T02:57:31Z 448.99999 2010-01-01T02:57:36Z 449.60000 2010-01-01T02:57:38Z 450.20000 2010-01-01T02:57:41Z 450.99999 2010-01-01T02:57:45Z 451.19999 2010-01-01T02:57:47Z 452.40000 2010-01-01T02:57:52Z 453.19999 2010-01-01T02:57:59Z 453.40000 2010-01-01T02:58:00Z 454.60000 2010-01-01T02:58:06Z 455.80000 2010-01-01T02:58:13Z 456.40000 2010-01-01T02:58:17Z 456.99999 2010-01-01T02:58:21Z 457.40000 2010-01-01T02:58:24Z 458.00000 2010-01-01T02:58:28Z 458.99999 2010-01-01T02:58:33Z 459.19999 2010-01-01T02:58:34Z 460.00000 2010-01-01T02:58:43Z 460.40000 2010-01-01T02:58:48Z 461.19999 2010-01-01T02:58:58Z 461.60000 2010-01-01T02:59:01Z 462.20000 2010-01-01T02:59:10Z 463.19999 2010-01-01T02:59:22Z 464.20000 2010-01-01T02:59:32Z 464.80000 2010-01-01T02:59:39Z 465.40000 2010-01-01T02:59:46Z 465.60000 2010-01-01T02:59:49Z 466.40000 2010-01-01T03:00:03Z 467.80000 2010-01-01T03:00:08Z 469.20000 2010-01-01T03:00:13Z 469.80000 2010-01-01T03:00:14Z 470.40000 2010-01-01T03:00:15Z 471.40000 2010-01-01T03:00:18Z 472.60000 2010-01-01T03:00:21Z 473.60000 2010-01-01T03:00:23Z 474.80000 2010-01-01T03:00:25Z 476.40000 2010-01-01T03:00:28Z 476.80000 2010-01-01T03:00:29Z 477.40000 2010-01-01T03:00:30Z 477.80000 2010-01-01T03:00:30Z 479.20000 2010-01-01T03:00:33Z 480.39999 2010-01-01T03:00:36Z 481.60000 2010-01-01T03:00:40Z 482.20000 2010-01-01T03:00:41Z 482.99999 2010-01-01T03:00:44Z 483.60000 2010-01-01T03:00:46Z 484.00000 2010-01-01T03:00:49Z 484.60000 2010-01-01T03:00:51Z 485.20000 2010-01-01T03:00:57Z 485.60000 2010-01-01T03:01:01Z 486.20000 2010-01-01T03:01:05Z 486.60000 2010-01-01T03:01:08Z 487.20000 2010-01-01T03:01:13Z 488.00000 2010-01-01T03:01:16Z 488.20000 2010-01-01T03:01:17Z 489.40000 2010-01-01T03:01:19Z 489.80000 2010-01-01T03:01:21Z 490.39999 2010-01-01T03:01:22Z 491.40000 2010-01-01T03:01:25Z 492.39999 2010-01-01T03:01:27Z 492.80000 2010-01-01T03:01:28Z 494.20000 2010-01-01T03:01:31Z 494.60000 2010-01-01T03:01:32Z 495.40000 2010-01-01T03:01:34Z 496.80000 2010-01-01T03:01:36Z 497.60000 2010-01-01T03:01:38Z 498.20000 2010-01-01T03:01:38Z 499.40000 2010-01-01T03:01:41Z 499.60000 2010-01-01T03:01:42Z 500.00000 2010-01-01T03:01:43Z 500.39999 2010-01-01T03:01:44Z 501.20000 2010-01-01T03:01:46Z 501.60000 2010-01-01T03:01:47Z 501.80000 2010-01-01T03:01:48Z 502.39999 2010-01-01T03:01:52Z 502.60000 2010-01-01T03:01:53Z 503.60000 2010-01-01T03:01:56Z 503.80000 2010-01-01T03:01:57Z 504.99999 2010-01-01T03:02:01Z 505.20000 2010-01-01T03:02:02Z 506.20000 2010-01-01T03:02:06Z 506.60000 2010-01-01T03:02:07Z 507.80000 2010-01-01T03:02:10Z 508.80000 2010-01-01T03:02:11Z 509.20000 2010-01-01T03:02:12Z 509.60000 2010-01-01T03:02:13Z 510.39999 2010-01-01T03:02:15Z 511.60000 2010-01-01T03:02:18Z 512.80000 2010-01-01T03:02:21Z 513.80000 2010-01-01T03:02:23Z 514.80000 2010-01-01T03:02:26Z 516.00000 2010-01-01T03:02:30Z 516.80000 2010-01-01T03:02:33Z 517.00000 2010-01-01T03:02:34Z 518.20000 2010-01-01T03:02:39Z 518.40000 2010-01-01T03:02:39Z 519.40000 2010-01-01T03:02:42Z 520.40000 2010-01-01T03:02:45Z 521.80000 2010-01-01T03:02:49Z 522.60000 2010-01-01T03:02:51Z 523.00000 2010-01-01T03:02:52Z 524.00000 2010-01-01T03:02:54Z 524.60000 2010-01-01T03:02:55Z 525.00000 2010-01-01T03:02:56Z 525.60000 2010-01-01T03:02:57Z 526.80000 2010-01-01T03:03:01Z 528.00000 2010-01-01T03:03:02Z 529.00000 2010-01-01T03:03:06Z 530.20000 2010-01-01T03:03:09Z 530.80000 2010-01-01T03:03:10Z 531.60000 2010-01-01T03:03:12Z 532.40000 2010-01-01T03:03:14Z 533.00000 2010-01-01T03:03:15Z 534.40000 2010-01-01T03:03:17Z 534.80000 2010-01-01T03:03:18Z 535.60000 2010-01-01T03:03:20Z 537.00000 2010-01-01T03:03:21Z 537.40000 2010-01-01T03:03:22Z 538.00000 2010-01-01T03:03:23Z 539.20000 2010-01-01T03:03:25Z 540.20000 2010-01-01T03:03:26Z 541.20000 2010-01-01T03:03:29Z 542.20000 2010-01-01T03:03:30Z 542.60000 2010-01-01T03:03:31Z 543.40000 2010-01-01T03:03:32Z 544.40000 2010-01-01T03:03:35Z 544.80000 2010-01-01T03:03:35Z 545.60000 2010-01-01T03:03:37Z 546.80000 2010-01-01T03:03:39Z 548.00000 2010-01-01T03:03:41Z 549.40000 2010-01-01T03:03:43Z 550.00000 2010-01-01T03:03:44Z 550.80000 2010-01-01T03:03:45Z 552.00000 2010-01-01T03:03:47Z 553.00000 2010-01-01T03:03:48Z 553.40000 2010-01-01T03:03:49Z 554.40000 2010-01-01T03:03:51Z 555.80000 2010-01-01T03:03:53Z 556.20000 2010-01-01T03:03:53Z 556.80000 2010-01-01T03:03:54Z 558.00000 2010-01-01T03:03:57Z 558.20000 2010-01-01T03:03:58Z 558.60000 2010-01-01T03:03:59Z 559.00000 2010-01-01T03:04:00Z 559.40000 2010-01-01T03:04:01Z 560.20000 2010-01-01T03:04:03Z 561.80000 2010-01-01T03:04:06Z 562.80000 2010-01-01T03:04:10Z 563.60000 2010-01-01T03:04:11Z 564.00000 2010-01-01T03:04:12Z 565.00000 2010-01-01T03:04:14Z 565.20000 2010-01-01T03:04:15Z 566.20000 2010-01-01T03:04:18Z 566.40000 2010-01-01T03:04:20Z 566.60000 2010-01-01T03:04:26Z 566.60000 2010-01-01T03:04:35Z 567.00000 2010-01-01T03:04:44Z 567.40000 2010-01-01T03:04:50Z 567.40000 2010-01-01T03:04:53Z 566.80000 2010-01-01T03:04:59Z 566.40000 2010-01-01T03:05:03Z 565.60000 2010-01-01T03:05:08Z 565.00000 2010-01-01T03:05:10Z 564.00000 2010-01-01T03:05:21Z 563.80000 2010-01-01T03:05:23Z 563.80000 2010-01-01T03:05:31Z 564.00000 2010-01-01T03:05:36Z 564.00000 2010-01-01T03:05:39Z 564.00000 2010-01-01T03:05:51Z 564.20000 2010-01-01T03:05:53Z 564.20000 2010-01-01T03:05:57Z 564.20000 2010-01-01T03:06:00Z 564.60000 2010-01-01T03:06:05Z 564.60000 2010-01-01T03:06:07Z 564.40000 2010-01-01T03:06:13Z 564.40000 2010-01-01T03:06:15Z 562.60000 2010-01-01T03:06:26Z 562.20000 2010-01-01T03:06:34Z 561.40000 2010-01-01T03:06:40Z 560.80000 2010-01-01T03:06:43Z 560.20000 2010-01-01T03:06:47Z 559.00000 2010-01-01T03:06:51Z 557.80000 2010-01-01T03:06:54Z 556.80000 2010-01-01T03:06:58Z 556.20000 2010-01-01T03:07:01Z 556.00000 2010-01-01T03:07:04Z 555.40000 2010-01-01T03:07:10Z 555.20000 2010-01-01T03:07:16Z 555.20000 2010-01-01T03:07:20Z 555.40000 2010-01-01T03:07:22Z 556.40000 2010-01-01T03:07:27Z 556.60000 2010-01-01T03:07:29Z 557.40000 2010-01-01T03:07:32Z 558.20000 2010-01-01T03:07:37Z 558.60000 2010-01-01T03:07:39Z 558.80000 2010-01-01T03:07:42Z 559.60000 2010-01-01T03:07:50Z 559.60000 2010-01-01T03:07:55Z 559.60000 2010-01-01T03:07:59Z 559.80000 2010-01-01T03:08:07Z 560.00000 2010-01-01T03:08:11Z 560.00000 2010-01-01T03:08:13Z 560.00000 2010-01-01T03:08:19Z 559.20000 2010-01-01T03:08:29Z 558.80000 2010-01-01T03:08:31Z 558.60000 2010-01-01T03:08:33Z 558.00000 2010-01-01T03:08:41Z 558.00000 2010-01-01T03:08:43Z 558.20000 2010-01-01T03:08:48Z 558.60000 2010-01-01T03:08:52Z 559.00000 2010-01-01T03:08:59Z 559.00000 2010-01-01T03:09:01Z 559.00000 2010-01-01T03:09:08Z 558.60000 2010-01-01T03:09:16Z 558.20000 2010-01-01T03:09:25Z 558.20000 2010-01-01T03:09:30Z 559.20000 2010-01-01T03:09:38Z 559.80000 2010-01-01T03:09:40Z 560.80000 2010-01-01T03:09:44Z 561.00000 2010-01-01T03:09:46Z 562.40000 2010-01-01T03:09:50Z 562.80000 2010-01-01T03:09:52Z 563.60000 2010-01-01T03:09:54Z 564.40000 2010-01-01T03:09:56Z 564.80000 2010-01-01T03:09:59Z 565.00000 2010-01-01T03:10:04Z 565.00000 2010-01-01T03:10:06Z 564.80000 2010-01-01T03:10:11Z 564.60000 2010-01-01T03:10:12Z 564.40000 2010-01-01T03:10:16Z 564.40000 2010-01-01T03:10:20Z 564.60000 2010-01-01T03:10:30Z 564.20000 2010-01-01T03:10:37Z 564.00000 2010-01-01T03:10:44Z 564.60000 2010-01-01T03:10:53Z 566.00000 2010-01-01T03:11:02Z 566.20000 2010-01-01T03:11:04Z 566.20000 2010-01-01T03:11:10Z 566.00000 2010-01-01T03:11:18Z 566.00000 2010-01-01T03:11:26Z 566.00000 2010-01-01T03:11:28Z 565.80000 2010-01-01T03:11:31Z 565.80000 2010-01-01T03:11:37Z 566.60000 2010-01-01T03:11:49Z 567.20000 2010-01-01T03:11:53Z 567.60000 2010-01-01T03:12:01Z 567.20000 2010-01-01T03:12:08Z 567.00000 2010-01-01T03:12:10Z 566.20000 2010-01-01T03:12:20Z 566.00000 2010-01-01T03:12:23Z 566.00000 2010-01-01T03:12:28Z 566.20000 2010-01-01T03:12:32Z 567.20000 2010-01-01T03:12:37Z 567.60000 2010-01-01T03:12:39Z 568.40000 2010-01-01T03:12:42Z 569.20000 2010-01-01T03:12:44Z 569.40000 2010-01-01T03:12:46Z 570.40000 2010-01-01T03:12:50Z 570.60000 2010-01-01T03:12:51Z 571.20000 2010-01-01T03:12:57Z 571.60000 2010-01-01T03:13:02Z 571.80000 2010-01-01T03:13:05Z 573.00000 2010-01-01T03:13:12Z 574.20000 2010-01-01T03:13:18Z 574.40000 2010-01-01T03:13:20Z 575.20000 2010-01-01T03:13:24Z 575.60000 2010-01-01T03:13:27Z 576.40000 2010-01-01T03:13:33Z 576.80000 2010-01-01T03:13:37Z 577.40000 2010-01-01T03:13:39Z 578.00000 2010-01-01T03:13:42Z 578.60000 2010-01-01T03:13:45Z 579.40000 2010-01-01T03:13:48Z 579.80000 2010-01-01T03:13:50Z 581.00000 2010-01-01T03:13:54Z 581.20000 2010-01-01T03:13:55Z 582.20000 2010-01-01T03:13:58Z 582.80000 2010-01-01T03:14:01Z 583.20000 2010-01-01T03:14:02Z 583.80000 2010-01-01T03:14:04Z 584.20000 2010-01-01T03:14:06Z 584.60000 2010-01-01T03:14:07Z 586.00000 2010-01-01T03:14:10Z 587.20000 2010-01-01T03:14:14Z 587.60000 2010-01-01T03:14:15Z 588.60000 2010-01-01T03:14:17Z 589.20000 2010-01-01T03:14:19Z 589.60000 2010-01-01T03:14:20Z 590.60000 2010-01-01T03:14:23Z 591.20000 2010-01-01T03:14:25Z 591.80000 2010-01-01T03:14:26Z 592.20000 2010-01-01T03:14:27Z 593.20000 2010-01-01T03:14:31Z 593.60000 2010-01-01T03:14:33Z 593.60000 2010-01-01T03:14:35Z 594.40000 2010-01-01T03:14:40Z 595.60000 2010-01-01T03:14:45Z 595.80000 2010-01-01T03:14:46Z 596.40000 2010-01-01T03:14:49Z 596.60000 2010-01-01T03:14:50Z 596.80000 2010-01-01T03:14:53Z 596.60000 2010-01-01T03:14:55Z 596.40000 2010-01-01T03:14:59Z 596.20000 2010-01-01T03:15:01Z 595.80000 2010-01-01T03:15:10Z 595.80000 2010-01-01T03:15:12Z 595.60000 2010-01-01T03:15:16Z 595.40000 2010-01-01T03:15:18Z 594.80000 2010-01-01T03:15:20Z 594.40000 2010-01-01T03:15:23Z 593.80000 2010-01-01T03:15:25Z 593.40000 2010-01-01T03:15:28Z 593.20000 2010-01-01T03:15:38Z 593.20000 2010-01-01T03:15:40Z 594.40000 2010-01-01T03:15:46Z 594.60000 2010-01-01T03:15:59Z 594.80000 2010-01-01T03:16:01Z 595.40000 2010-01-01T03:16:10Z 595.80000 2010-01-01T03:16:13Z 596.80000 2010-01-01T03:16:18Z 597.20000 2010-01-01T03:16:20Z 597.80000 2010-01-01T03:16:26Z 598.20000 2010-01-01T03:16:29Z 598.60000 2010-01-01T03:16:31Z 599.40000 2010-01-01T03:16:34Z 599.60000 2010-01-01T03:16:35Z 600.40000 2010-01-01T03:16:37Z 601.80000 2010-01-01T03:16:40Z 602.80000 2010-01-01T03:16:41Z 604.00000 2010-01-01T03:16:44Z 605.00000 2010-01-01T03:16:47Z 606.00000 2010-01-01T03:16:49Z 606.40000 2010-01-01T03:16:50Z 607.60000 2010-01-01T03:16:53Z 608.40000 2010-01-01T03:16:54Z 608.80000 2010-01-01T03:16:55Z 610.20000 2010-01-01T03:16:57Z 610.80000 2010-01-01T03:16:59Z 611.20000 2010-01-01T03:16:59Z 612.60000 2010-01-01T03:17:02Z 613.20000 2010-01-01T03:17:03Z 613.80000 2010-01-01T03:17:04Z 614.60000 2010-01-01T03:17:06Z 615.20000 2010-01-01T03:17:06Z 615.40000 2010-01-01T03:17:07Z 616.40000 2010-01-01T03:17:09Z 617.40000 2010-01-01T03:17:11Z 618.00000 2010-01-01T03:17:12Z 618.80000 2010-01-01T03:17:13Z 619.20000 2010-01-01T03:17:14Z 620.20000 2010-01-01T03:17:16Z 620.40000 2010-01-01T03:17:16Z 620.80000 2010-01-01T03:17:17Z 621.20000 2010-01-01T03:17:18Z 622.40000 2010-01-01T03:17:21Z 623.20000 2010-01-01T03:17:22Z 623.60000 2010-01-01T03:17:23Z 623.80000 2010-01-01T03:17:23Z 624.80000 2010-01-01T03:17:25Z 626.20000 2010-01-01T03:17:28Z 626.60000 2010-01-01T03:17:29Z 627.40000 2010-01-01T03:17:30Z 628.60000 2010-01-01T03:17:33Z 629.60000 2010-01-01T03:17:34Z 629.80000 2010-01-01T03:17:35Z 631.00000 2010-01-01T03:17:36Z 632.00000 2010-01-01T03:17:37Z 632.80000 2010-01-01T03:17:38Z 633.40000 2010-01-01T03:17:38Z 634.60000 2010-01-01T03:17:41Z 635.20000 2010-01-01T03:17:42Z 635.80000 2010-01-01T03:17:42Z 636.80000 2010-01-01T03:17:44Z 637.40000 2010-01-01T03:17:45Z 638.00000 2010-01-01T03:17:47Z 639.40000 2010-01-01T03:17:50Z 639.99999 2010-01-01T03:17:51Z 640.40000 2010-01-01T03:17:52Z 641.80000 2010-01-01T03:17:54Z 642.80000 2010-01-01T03:17:56Z 643.60000 2010-01-01T03:17:58Z 644.00000 2010-01-01T03:17:59Z 645.00000 2010-01-01T03:18:02Z 645.00000 2010-01-01T03:18:03Z 646.00000 2010-01-01T03:18:07Z 647.40000 2010-01-01T03:18:10Z 648.00000 2010-01-01T03:18:12Z 648.40000 2010-01-01T03:18:14Z 649.80000 2010-01-01T03:18:17Z 650.80000 2010-01-01T03:18:19Z 651.60000 2010-01-01T03:18:21Z 651.80000 2010-01-01T03:18:22Z 652.20000 2010-01-01T03:18:26Z 652.20000 2010-01-01T03:18:28Z 651.80000 2010-01-01T03:18:30Z 651.20000 2010-01-01T03:18:36Z 650.80000 2010-01-01T03:18:40Z 650.60000 2010-01-01T03:18:43Z 649.40000 2010-01-01T03:18:50Z 647.20000 2010-01-01T03:18:57Z 646.20000 2010-01-01T03:19:01Z 644.80000 2010-01-01T03:19:05Z 643.40000 2010-01-01T03:19:09Z 642.40000 2010-01-01T03:19:13Z 642.00000 2010-01-01T03:19:16Z 641.60000 2010-01-01T03:19:19Z 641.40000 2010-01-01T03:19:24Z 641.40000 2010-01-01T03:19:26Z 641.40000 2010-01-01T03:19:30Z 641.20000 2010-01-01T03:19:32Z 640.60000 2010-01-01T03:19:38Z 640.40000 2010-01-01T03:19:40Z 640.20000 2010-01-01T03:19:43Z 640.20000 2010-01-01T03:19:49Z 640.80000 2010-01-01T03:19:52Z 641.60000 2010-01-01T03:19:55Z 642.40000 2010-01-01T03:19:56Z 642.60000 2010-01-01T03:19:57Z 644.00000 2010-01-01T03:19:59Z 645.40000 2010-01-01T03:20:03Z 646.40000 2010-01-01T03:20:05Z 647.40000 2010-01-01T03:20:06Z 648.40000 2010-01-01T03:20:08Z 648.80000 2010-01-01T03:20:09Z 650.20000 2010-01-01T03:20:12Z 650.60000 2010-01-01T03:20:13Z 651.20000 2010-01-01T03:20:14Z 652.20000 2010-01-01T03:20:17Z 652.60000 2010-01-01T03:20:18Z 653.20000 2010-01-01T03:20:20Z 654.60000 2010-01-01T03:20:22Z 655.20000 2010-01-01T03:20:23Z 656.00000 2010-01-01T03:20:24Z 657.20000 2010-01-01T03:20:27Z 658.40000 2010-01-01T03:20:29Z 660.00000 2010-01-01T03:20:31Z 661.00000 2010-01-01T03:20:33Z 661.40000 2010-01-01T03:20:34Z 661.80000 2010-01-01T03:20:35Z 662.00000 2010-01-01T03:20:36Z 663.20000 2010-01-01T03:20:38Z 664.20000 2010-01-01T03:20:40Z 665.00000 2010-01-01T03:20:41Z 665.60000 2010-01-01T03:20:43Z 666.60000 2010-01-01T03:20:45Z 667.40000 2010-01-01T03:20:45Z 668.20000 2010-01-01T03:20:46Z 668.60000 2010-01-01T03:20:47Z 669.40000 2010-01-01T03:20:48Z 670.00000 2010-01-01T03:20:50Z 670.40000 2010-01-01T03:20:50Z 671.00000 2010-01-01T03:20:51Z 671.60000 2010-01-01T03:20:53Z 672.60000 2010-01-01T03:20:55Z 673.80000 2010-01-01T03:20:58Z 674.40000 2010-01-01T03:21:00Z 675.00000 2010-01-01T03:21:02Z 675.20000 2010-01-01T03:21:06Z 675.00000 2010-01-01T03:21:12Z 674.80000 2010-01-01T03:21:14Z 673.80000 2010-01-01T03:21:20Z 672.20000 2010-01-01T03:21:26Z 671.00000 2010-01-01T03:21:34Z 670.60000 2010-01-01T03:21:37Z 670.40000 2010-01-01T03:21:39Z 670.40000 2010-01-01T03:21:44Z 670.40000 2010-01-01T03:21:48Z 670.40000 2010-01-01T03:21:52Z 670.60000 2010-01-01T03:21:56Z 672.40000 2010-01-01T03:22:01Z 673.00000 2010-01-01T03:22:02Z 673.40000 2010-01-01T03:22:03Z 674.80000 2010-01-01T03:22:05Z 675.00000 2010-01-01T03:22:06Z 676.00000 2010-01-01T03:22:09Z 677.00000 2010-01-01T03:22:10Z 677.40000 2010-01-01T03:22:11Z 678.20000 2010-01-01T03:22:13Z 679.39999 2010-01-01T03:22:16Z 680.00000 2010-01-01T03:22:17Z 680.80000 2010-01-01T03:22:18Z 682.00000 2010-01-01T03:22:19Z 682.40000 2010-01-01T03:22:20Z 683.20000 2010-01-01T03:22:22Z 684.40000 2010-01-01T03:22:24Z 684.80000 2010-01-01T03:22:25Z 685.80000 2010-01-01T03:22:28Z 686.40000 2010-01-01T03:22:30Z 687.00000 2010-01-01T03:22:37Z 687.20000 2010-01-01T03:22:38Z 688.20000 2010-01-01T03:22:43Z 688.60000 2010-01-01T03:22:44Z 689.80000 2010-01-01T03:22:46Z 690.20000 2010-01-01T03:22:47Z 691.00000 2010-01-01T03:22:50Z 692.00000 2010-01-01T03:22:51Z 692.40000 2010-01-01T03:22:52Z 693.60000 2010-01-01T03:22:54Z 694.40000 2010-01-01T03:22:56Z 694.80000 2010-01-01T03:22:57Z 695.80000 2010-01-01T03:22:58Z 696.40000 2010-01-01T03:22:59Z 697.20000 2010-01-01T03:23:00Z 698.00000 2010-01-01T03:23:02Z 698.40000 2010-01-01T03:23:03Z 699.60000 2010-01-01T03:23:05Z 700.40000 2010-01-01T03:23:07Z 700.80000 2010-01-01T03:23:07Z 701.80000 2010-01-01T03:23:09Z 703.20000 2010-01-01T03:23:13Z 704.40000 2010-01-01T03:23:16Z 705.20000 2010-01-01T03:23:18Z 705.80000 2010-01-01T03:23:19Z 706.80000 2010-01-01T03:23:21Z 707.00000 2010-01-01T03:23:22Z 707.40000 2010-01-01T03:23:23Z 708.20000 2010-01-01T03:23:24Z 708.60000 2010-01-01T03:23:25Z 709.60000 2010-01-01T03:23:27Z 710.40000 2010-01-01T03:23:29Z 710.80000 2010-01-01T03:23:30Z 711.20000 2010-01-01T03:23:37Z 710.80000 2010-01-01T03:23:44Z 710.80000 2010-01-01T03:23:50Z 710.80000 2010-01-01T03:23:52Z 710.80000 2010-01-01T03:23:57Z 710.80000 2010-01-01T03:23:59Z 711.00000 2010-01-01T03:24:05Z 711.40000 2010-01-01T03:24:08Z 712.00000 2010-01-01T03:24:12Z 713.40000 2010-01-01T03:24:15Z 714.40000 2010-01-01T03:24:17Z 714.60000 2010-01-01T03:24:18Z 716.00000 2010-01-01T03:24:21Z 716.20000 2010-01-01T03:24:21Z 717.40000 2010-01-01T03:24:24Z 717.60000 2010-01-01T03:24:25Z 718.60000 2010-01-01T03:24:26Z 719.59999 2010-01-01T03:24:28Z 720.79999 2010-01-01T03:24:31Z 722.00000 2010-01-01T03:24:35Z 722.40000 2010-01-01T03:24:36Z 723.00000 2010-01-01T03:24:38Z 723.40000 2010-01-01T03:24:39Z 723.80000 2010-01-01T03:24:40Z 724.60000 2010-01-01T03:24:43Z 725.00000 2010-01-01T03:24:44Z 725.80000 2010-01-01T03:24:46Z 726.20000 2010-01-01T03:24:47Z 726.60000 2010-01-01T03:24:47Z 727.00000 2010-01-01T03:24:49Z 727.40000 2010-01-01T03:24:54Z 726.00000 2010-01-01T03:25:03Z 725.80000 2010-01-01T03:25:05Z 725.20000 2010-01-01T03:25:09Z 725.00000 2010-01-01T03:25:13Z 725.00000 2010-01-01T03:25:19Z 725.00000 2010-01-01T03:25:21Z 725.59999 2010-01-01T03:25:24Z 725.80000 2010-01-01T03:25:25Z 726.20000 2010-01-01T03:25:30Z 726.20000 2010-01-01T03:25:32Z 726.40000 2010-01-01T03:25:37Z 726.60000 2010-01-01T03:25:39Z 727.40000 2010-01-01T03:25:45Z 728.40000 2010-01-01T03:25:51Z 728.60000 2010-01-01T03:25:52Z 729.20000 2010-01-01T03:25:58Z 729.80000 2010-01-01T03:26:01Z 731.00000 2010-01-01T03:26:05Z 731.20000 2010-01-01T03:26:06Z 732.20000 2010-01-01T03:26:10Z 732.80000 2010-01-01T03:26:12Z 733.40000 2010-01-01T03:26:14Z 734.40000 2010-01-01T03:26:17Z 734.80000 2010-01-01T03:26:18Z 735.40000 2010-01-01T03:26:20Z 736.40000 2010-01-01T03:26:22Z 736.80000 2010-01-01T03:26:23Z 737.20000 2010-01-01T03:26:26Z 737.00000 2010-01-01T03:26:31Z 736.60000 2010-01-01T03:26:34Z 735.40000 2010-01-01T03:26:39Z 734.60000 2010-01-01T03:26:43Z 733.40000 2010-01-01T03:26:46Z 731.80000 2010-01-01T03:26:53Z 731.00000 2010-01-01T03:26:58Z 731.00000 2010-01-01T03:27:01Z 731.20000 2010-01-01T03:27:05Z 731.60000 2010-01-01T03:27:10Z 732.00000 2010-01-01T03:27:16Z 732.20000 2010-01-01T03:27:18Z 733.00000 2010-01-01T03:27:23Z 734.40000 2010-01-01T03:27:27Z 734.60000 2010-01-01T03:27:29Z 734.80000 2010-01-01T03:27:31Z 735.20000 2010-01-01T03:27:32Z 735.40000 2010-01-01T03:27:33Z 736.40000 2010-01-01T03:27:36Z 736.80000 2010-01-01T03:27:37Z 737.60000 2010-01-01T03:27:43Z 737.40000 2010-01-01T03:27:46Z 737.00000 2010-01-01T03:27:52Z 736.60000 2010-01-01T03:27:55Z 736.60000 2010-01-01T03:27:59Z 736.40000 2010-01-01T03:28:06Z 735.40000 2010-01-01T03:28:11Z 735.20000 2010-01-01T03:28:15Z 735.80000 2010-01-01T03:28:20Z 736.00000 2010-01-01T03:28:21Z 736.60000 2010-01-01T03:28:24Z 737.20000 2010-01-01T03:28:27Z 737.60000 2010-01-01T03:28:30Z 738.80000 2010-01-01T03:28:33Z 739.80000 2010-01-01T03:28:36Z 740.00000 2010-01-01T03:28:37Z 741.40000 2010-01-01T03:28:40Z 742.20000 2010-01-01T03:28:42Z 742.60000 2010-01-01T03:28:44Z 743.40000 2010-01-01T03:28:47Z 743.60000 2010-01-01T03:28:48Z 744.80000 2010-01-01T03:28:54Z 745.40000 2010-01-01T03:28:59Z 745.80000 2010-01-01T03:29:05Z 745.80000 2010-01-01T03:29:07Z 745.60000 2010-01-01T03:29:14Z 745.60000 2010-01-01T03:29:17Z 745.40000 2010-01-01T03:29:22Z 746.00000 2010-01-01T03:29:26Z 746.20000 2010-01-01T03:29:27Z 746.80000 2010-01-01T03:29:30Z 747.20000 2010-01-01T03:29:31Z 747.60000 2010-01-01T03:29:32Z 749.00000 2010-01-01T03:29:36Z 749.40000 2010-01-01T03:29:37Z 750.20000 2010-01-01T03:29:39Z 750.80000 2010-01-01T03:29:41Z 751.40000 2010-01-01T03:29:44Z 752.60000 2010-01-01T03:29:47Z 753.80000 2010-01-01T03:29:50Z 755.00000 2010-01-01T03:29:52Z 755.60000 2010-01-01T03:29:53Z 756.20000 2010-01-01T03:29:55Z 757.60000 2010-01-01T03:29:57Z 758.00000 2010-01-01T03:29:58Z 758.60000 2010-01-01T03:29:59Z 759.80000 2010-01-01T03:30:03Z 760.20000 2010-01-01T03:30:04Z 760.80000 2010-01-01T03:30:06Z 762.20000 2010-01-01T03:30:09Z 763.60000 2010-01-01T03:30:12Z 764.20000 2010-01-01T03:30:14Z 764.80000 2010-01-01T03:30:15Z 766.20000 2010-01-01T03:30:17Z 767.40000 2010-01-01T03:30:19Z 768.40000 2010-01-01T03:30:22Z 768.80000 2010-01-01T03:30:23Z 769.80000 2010-01-01T03:30:27Z 770.80000 2010-01-01T03:30:31Z 771.00000 2010-01-01T03:30:32Z 771.80000 2010-01-01T03:30:36Z 772.60000 2010-01-01T03:30:39Z 772.80000 2010-01-01T03:30:40Z 774.00000 2010-01-01T03:30:43Z 774.60000 2010-01-01T03:30:44Z 775.40000 2010-01-01T03:30:45Z 776.60000 2010-01-01T03:30:49Z 776.80000 2010-01-01T03:30:49Z 777.80000 2010-01-01T03:30:51Z 778.79999 2010-01-01T03:30:54Z 779.39999 2010-01-01T03:30:56Z 780.19999 2010-01-01T03:30:57Z 781.20000 2010-01-01T03:30:59Z 782.00000 2010-01-01T03:31:01Z 782.40000 2010-01-01T03:31:02Z 782.99999 2010-01-01T03:31:04Z 784.19999 2010-01-01T03:31:06Z 785.00000 2010-01-01T03:31:08Z 785.20000 2010-01-01T03:31:09Z 786.20000 2010-01-01T03:31:12Z 787.39999 2010-01-01T03:31:15Z 788.19999 2010-01-01T03:31:17Z 788.80000 2010-01-01T03:31:18Z 789.40000 2010-01-01T03:31:21Z 789.80000 2010-01-01T03:31:22Z 790.79999 2010-01-01T03:31:26Z 790.99999 2010-01-01T03:31:27Z 792.00000 2010-01-01T03:31:30Z 792.19999 2010-01-01T03:31:32Z 792.60000 2010-01-01T03:31:33Z 793.20000 2010-01-01T03:31:34Z 793.40000 2010-01-01T03:31:35Z 794.00000 2010-01-01T03:31:38Z 794.00000 2010-01-01T03:31:42Z 793.20000 2010-01-01T03:31:47Z 792.19999 2010-01-01T03:31:52Z 791.80000 2010-01-01T03:31:55Z 790.79999 2010-01-01T03:32:01Z 790.40000 2010-01-01T03:32:04Z 790.00000 2010-01-01T03:32:07Z 789.00000 2010-01-01T03:32:14Z 788.19999 2010-01-01T03:32:18Z 787.59999 2010-01-01T03:32:21Z 786.60000 2010-01-01T03:32:25Z 785.60000 2010-01-01T03:32:28Z 784.40000 2010-01-01T03:32:32Z 783.39999 2010-01-01T03:32:36Z 782.40000 2010-01-01T03:32:39Z 781.00000 2010-01-01T03:32:43Z 779.80000 2010-01-01T03:32:48Z 778.20000 2010-01-01T03:32:52Z 776.80000 2010-01-01T03:32:57Z 775.60000 2010-01-01T03:33:01Z 773.80000 2010-01-01T03:33:10Z 773.40000 2010-01-01T03:33:13Z 773.20000 2010-01-01T03:33:17Z 773.00000 2010-01-01T03:33:23Z 773.20000 2010-01-01T03:33:39Z 772.60000 2010-01-01T03:33:44Z 772.40000 2010-01-01T03:33:47Z 771.80000 2010-01-01T03:33:50Z 771.20000 2010-01-01T03:33:53Z 770.80000 2010-01-01T03:33:57Z 770.20000 2010-01-01T03:34:00Z 769.80000 2010-01-01T03:34:03Z 769.20000 2010-01-01T03:34:07Z 768.80000 2010-01-01T03:34:10Z 768.20000 2010-01-01T03:34:14Z 767.60000 2010-01-01T03:34:17Z 766.99999 2010-01-01T03:34:23Z 767.20000 2010-01-01T03:34:25Z 768.80000 2010-01-01T03:34:31Z 770.00000 2010-01-01T03:34:34Z 771.20000 2010-01-01T03:34:36Z 772.80000 2010-01-01T03:34:39Z 774.00000 2010-01-01T03:34:42Z 774.20000 2010-01-01T03:34:43Z 775.00000 2010-01-01T03:34:49Z 776.20000 2010-01-01T03:34:55Z 776.40000 2010-01-01T03:34:56Z 776.60000 2010-01-01T03:35:01Z 776.40000 2010-01-01T03:35:11Z 776.60000 2010-01-01T03:35:12Z 777.20000 2010-01-01T03:35:18Z 778.79999 2010-01-01T03:35:23Z 779.20000 2010-01-01T03:35:23Z 780.00000 2010-01-01T03:35:26Z 781.00000 2010-01-01T03:35:29Z 781.20000 2010-01-01T03:35:30Z 782.60000 2010-01-01T03:35:35Z 783.59999 2010-01-01T03:35:39Z 784.40000 2010-01-01T03:35:43Z 785.00000 2010-01-01T03:35:46Z 785.80000 2010-01-01T03:35:47Z 786.40000 2010-01-01T03:35:49Z 787.39999 2010-01-01T03:35:52Z 787.80000 2010-01-01T03:35:52Z 789.20000 2010-01-01T03:35:56Z 789.80000 2010-01-01T03:35:57Z 790.40000 2010-01-01T03:35:59Z 791.80000 2010-01-01T03:36:02Z 793.00000 2010-01-01T03:36:05Z 793.60000 2010-01-01T03:36:08Z 794.20000 2010-01-01T03:36:09Z 795.39999 2010-01-01T03:36:12Z 796.40000 2010-01-01T03:36:15Z 797.00000 2010-01-01T03:36:17Z 797.60000 2010-01-01T03:36:20Z 797.80000 2010-01-01T03:36:25Z 797.60000 2010-01-01T03:36:27Z 796.60000 2010-01-01T03:36:33Z 796.19999 2010-01-01T03:36:37Z 795.20000 2010-01-01T03:36:43Z 793.80000 2010-01-01T03:36:49Z 793.20000 2010-01-01T03:36:52Z 792.80000 2010-01-01T03:36:55Z 792.60000 2010-01-01T03:36:57Z 793.60000 2010-01-01T03:37:02Z 794.40000 2010-01-01T03:37:03Z 795.80000 2010-01-01T03:37:05Z 797.00000 2010-01-01T03:37:08Z 798.00000 2010-01-01T03:37:11Z 798.60000 2010-01-01T03:37:13Z 799.39999 2010-01-01T03:37:15Z 800.40000 2010-01-01T03:37:19Z 801.60000 2010-01-01T03:37:21Z 802.60000 2010-01-01T03:37:24Z 803.59999 2010-01-01T03:37:26Z 804.60000 2010-01-01T03:37:28Z 805.00000 2010-01-01T03:37:29Z 806.20000 2010-01-01T03:37:31Z 806.79999 2010-01-01T03:37:33Z 807.19999 2010-01-01T03:37:34Z 808.60000 2010-01-01T03:37:36Z 809.00000 2010-01-01T03:37:37Z 809.80000 2010-01-01T03:37:40Z 810.20000 2010-01-01T03:37:45Z 809.80000 2010-01-01T03:37:47Z 809.40000 2010-01-01T03:37:48Z 809.80000 2010-01-01T03:37:50Z 810.79999 2010-01-01T03:37:55Z 811.19999 2010-01-01T03:37:56Z 812.60000 2010-01-01T03:37:58Z 813.20000 2010-01-01T03:37:59Z 813.40000 2010-01-01T03:38:00Z 813.80000 2010-01-01T03:38:00Z 814.60000 2010-01-01T03:38:01Z 814.99999 2010-01-01T03:38:02Z 815.19999 2010-01-01T03:38:03Z 816.00000 2010-01-01T03:38:04Z 816.40000 2010-01-01T03:38:05Z 817.40000 2010-01-01T03:38:05Z 817.60000 2010-01-01T03:38:06Z 818.39999 2010-01-01T03:38:07Z 818.79999 2010-01-01T03:38:08Z 819.80000 2010-01-01T03:38:09Z 821.00000 2010-01-01T03:38:12Z 822.39999 2010-01-01T03:38:14Z 822.99999 2010-01-01T03:38:15Z 823.59999 2010-01-01T03:38:17Z 824.80000 2010-01-01T03:38:19Z 825.20000 2010-01-01T03:38:19Z 826.00000 2010-01-01T03:38:21Z 826.79999 2010-01-01T03:38:23Z 826.99999 2010-01-01T03:38:23Z 827.80000 2010-01-01T03:38:26Z 828.00000 2010-01-01T03:38:27Z 829.20000 2010-01-01T03:38:30Z 830.00000 2010-01-01T03:38:31Z 830.20000 2010-01-01T03:38:32Z 831.59999 2010-01-01T03:38:34Z 832.60000 2010-01-01T03:38:36Z 833.80000 2010-01-01T03:38:38Z 834.79999 2010-01-01T03:38:40Z 835.80000 2010-01-01T03:38:42Z 836.00000 2010-01-01T03:38:43Z 837.20000 2010-01-01T03:38:45Z 838.20000 2010-01-01T03:38:47Z 838.39999 2010-01-01T03:38:48Z 839.80000 2010-01-01T03:38:52Z 841.00000 2010-01-01T03:39:00Z 842.00000 2010-01-01T03:39:03Z 842.79999 2010-01-01T03:39:04Z 843.19999 2010-01-01T03:39:06Z 844.40000 2010-01-01T03:39:08Z 844.60000 2010-01-01T03:39:09Z 845.40000 2010-01-01T03:39:12Z 845.79999 2010-01-01T03:39:15Z 846.00000 2010-01-01T03:39:25Z 846.20000 2010-01-01T03:39:36Z 846.59999 2010-01-01T03:39:39Z 846.99999 2010-01-01T03:39:44Z 848.00000 2010-01-01T03:39:48Z 848.40000 2010-01-01T03:39:49Z 849.20000 2010-01-01T03:39:51Z 849.60000 2010-01-01T03:39:52Z 850.39999 2010-01-01T03:39:54Z 850.79999 2010-01-01T03:39:55Z 851.59999 2010-01-01T03:39:58Z 851.80000 2010-01-01T03:40:00Z 852.40000 2010-01-01T03:40:06Z 852.80000 2010-01-01T03:40:07Z 854.00000 2010-01-01T03:40:13Z 854.99999 2010-01-01T03:40:17Z 855.19999 2010-01-01T03:40:17Z 856.20000 2010-01-01T03:40:20Z 857.40000 2010-01-01T03:40:22Z 858.20000 2010-01-01T03:40:24Z 858.39999 2010-01-01T03:40:25Z 859.60000 2010-01-01T03:40:26Z 860.80000 2010-01-01T03:40:29Z 861.79999 2010-01-01T03:40:31Z 862.00000 2010-01-01T03:40:31Z 862.99999 2010-01-01T03:40:33Z 863.19999 2010-01-01T03:40:33Z 863.19999 2010-01-01T03:40:34Z 863.19999 2010-01-01T03:40:35Z 863.19999 2010-01-01T03:40:38Z 862.99999 2010-01-01T03:40:45Z 862.59999 2010-01-01T03:40:52Z 862.20000 2010-01-01T03:40:55Z 862.00000 2010-01-01T03:41:08Z 862.20000 2010-01-01T03:41:10Z 862.00000 2010-01-01T03:41:15Z 861.40000 2010-01-01T03:41:19Z 861.40000 2010-01-01T03:41:21Z 861.20000 2010-01-01T03:41:24Z 861.40000 2010-01-01T03:41:28Z 861.60000 2010-01-01T03:41:30Z 863.60000 2010-01-01T03:41:33Z 864.00000 2010-01-01T03:41:34Z 864.80000 2010-01-01T03:41:35Z 866.00000 2010-01-01T03:41:38Z 866.39999 2010-01-01T03:41:38Z 867.40000 2010-01-01T03:41:40Z 868.80000 2010-01-01T03:41:42Z 869.60000 2010-01-01T03:41:43Z 870.00000 2010-01-01T03:41:44Z 871.60000 2010-01-01T03:41:45Z 872.60000 2010-01-01T03:41:46Z 873.79999 2010-01-01T03:41:48Z 874.59999 2010-01-01T03:41:49Z 875.19999 2010-01-01T03:41:49Z 876.60000 2010-01-01T03:41:51Z 878.00000 2010-01-01T03:41:53Z 879.19999 2010-01-01T03:41:54Z 880.40000 2010-01-01T03:41:56Z 881.40000 2010-01-01T03:41:56Z 882.80000 2010-01-01T03:41:58Z 884.00000 2010-01-01T03:42:00Z 884.80000 2010-01-01T03:42:02Z 885.20000 2010-01-01T03:42:03Z 885.79999 2010-01-01T03:42:04Z 886.39999 2010-01-01T03:42:06Z 887.40000 2010-01-01T03:42:08Z 888.00000 2010-01-01T03:42:08Z 888.60000 2010-01-01T03:42:10Z 889.60000 2010-01-01T03:42:11Z 889.99999 2010-01-01T03:42:12Z 890.20000 2010-01-01T03:42:13Z 890.59999 2010-01-01T03:42:14Z 891.60000 2010-01-01T03:42:16Z 891.60000 2010-01-01T03:42:17Z 892.80000 2010-01-01T03:42:21Z 893.00000 2010-01-01T03:42:22Z 893.79999 2010-01-01T03:42:25Z 894.59999 2010-01-01T03:42:26Z 894.99999 2010-01-01T03:42:28Z 896.20000 2010-01-01T03:42:32Z 897.40000 2010-01-01T03:42:36Z 897.79999 2010-01-01T03:42:37Z 898.80000 2010-01-01T03:42:40Z 899.00000 2010-01-01T03:42:41Z 899.80000 2010-01-01T03:42:43Z 900.40000 2010-01-01T03:42:45Z 900.80000 2010-01-01T03:42:47Z 901.00000 2010-01-01T03:42:48Z 901.00000 2010-01-01T03:42:51Z 901.60000 2010-01-01T03:42:55Z 901.79999 2010-01-01T03:42:56Z 902.20000 2010-01-01T03:42:57Z 903.00000 2010-01-01T03:42:59Z 903.19999 2010-01-01T03:42:59Z 904.40000 2010-01-01T03:43:02Z 905.00000 2010-01-01T03:43:03Z 905.60000 2010-01-01T03:43:05Z 907.00000 2010-01-01T03:43:07Z 907.19999 2010-01-01T03:43:08Z 908.00000 2010-01-01T03:43:10Z 909.20000 2010-01-01T03:43:12Z 910.59999 2010-01-01T03:43:15Z 911.19999 2010-01-01T03:43:17Z 911.80000 2010-01-01T03:43:19Z 913.00000 2010-01-01T03:43:22Z 913.20000 2010-01-01T03:43:22Z 914.20000 2010-01-01T03:43:24Z 915.19999 2010-01-01T03:43:26Z 916.00000 2010-01-01T03:43:27Z 916.40000 2010-01-01T03:43:29Z 917.60000 2010-01-01T03:43:32Z 918.59999 2010-01-01T03:43:34Z 919.80000 2010-01-01T03:43:36Z 920.60000 2010-01-01T03:43:38Z 921.00000 2010-01-01T03:43:39Z 921.99999 2010-01-01T03:43:42Z 923.00000 2010-01-01T03:43:47Z 923.60000 2010-01-01T03:43:49Z 924.20000 2010-01-01T03:43:50Z 925.00000 2010-01-01T03:43:52Z 925.60000 2010-01-01T03:43:54Z 926.59999 2010-01-01T03:43:57Z 926.80000 2010-01-01T03:43:57Z 927.80000 2010-01-01T03:43:59Z 928.60000 2010-01-01T03:44:01Z 929.00000 2010-01-01T03:44:02Z 929.99999 2010-01-01T03:44:06Z 930.39999 2010-01-01T03:44:06Z 931.19999 2010-01-01T03:44:08Z 932.20000 2010-01-01T03:44:11Z 933.20000 2010-01-01T03:44:14Z 934.39999 2010-01-01T03:44:18Z 934.80000 2010-01-01T03:44:19Z 935.60000 2010-01-01T03:44:21Z 936.60000 2010-01-01T03:44:24Z 937.79999 2010-01-01T03:44:27Z 938.59999 2010-01-01T03:44:30Z 938.80000 2010-01-01T03:44:31Z 940.00000 2010-01-01T03:44:34Z 941.00000 2010-01-01T03:44:37Z 941.20000 2010-01-01T03:44:38Z 942.40000 2010-01-01T03:44:41Z 943.40000 2010-01-01T03:44:44Z 943.80000 2010-01-01T03:44:45Z 944.80000 2010-01-01T03:44:47Z 945.79999 2010-01-01T03:44:51Z 947.20000 2010-01-01T03:44:54Z 948.40000 2010-01-01T03:44:57Z 949.39999 2010-01-01T03:45:01Z 950.59999 2010-01-01T03:45:04Z 951.20000 2010-01-01T03:45:06Z 951.80000 2010-01-01T03:45:06Z 952.80000 2010-01-01T03:45:09Z 952.80000 2010-01-01T03:45:10Z 953.99999 2010-01-01T03:45:12Z 954.80000 2010-01-01T03:45:15Z 955.20000 2010-01-01T03:45:16Z 955.60000 2010-01-01T03:45:17Z 956.20000 2010-01-01T03:45:18Z 956.40000 2010-01-01T03:45:19Z 957.20000 2010-01-01T03:45:21Z 957.39999 2010-01-01T03:45:22Z 957.60000 2010-01-01T03:45:22Z 958.19999 2010-01-01T03:45:23Z 958.59999 2010-01-01T03:45:25Z 958.80000 2010-01-01T03:45:25Z 958.80000 2010-01-01T03:45:26Z 958.19999 2010-01-01T03:45:29Z 958.40000 2010-01-01T03:45:34Z 959.20000 2010-01-01T03:45:39Z 960.00000 2010-01-01T03:45:40Z 961.39999 2010-01-01T03:45:42Z 961.79999 2010-01-01T03:45:43Z 962.40000 2010-01-01T03:45:46Z 962.80000 2010-01-01T03:45:48Z 963.60000 2010-01-01T03:45:50Z 964.40000 2010-01-01T03:45:51Z 965.20000 2010-01-01T03:45:51Z 966.40000 2010-01-01T03:45:53Z 967.20000 2010-01-01T03:45:54Z 967.40000 2010-01-01T03:45:55Z 968.20000 2010-01-01T03:45:57Z 968.40000 2010-01-01T03:45:57Z 969.39999 2010-01-01T03:46:00Z 970.19999 2010-01-01T03:46:01Z 970.80000 2010-01-01T03:46:02Z 972.00000 2010-01-01T03:46:02Z 972.79999 2010-01-01T03:46:03Z 973.20000 2010-01-01T03:46:03Z 973.79999 2010-01-01T03:46:05Z 974.40000 2010-01-01T03:46:06Z 975.00000 2010-01-01T03:46:08Z 975.40000 2010-01-01T03:46:09Z 976.20000 2010-01-01T03:46:09Z 977.00000 2010-01-01T03:46:09Z 977.59999 2010-01-01T03:46:11Z 977.99999 2010-01-01T03:46:12Z 979.00000 2010-01-01T03:46:13Z 979.20000 2010-01-01T03:46:14Z 979.60000 2010-01-01T03:46:15Z 980.00000 2010-01-01T03:46:15Z 980.40000 2010-01-01T03:46:16Z 981.39999 2010-01-01T03:46:19Z 981.59999 2010-01-01T03:46:19Z 982.60000 2010-01-01T03:46:21Z 983.40000 2010-01-01T03:46:22Z 983.80000 2010-01-01T03:46:22Z 985.00000 2010-01-01T03:46:23Z 985.20000 2010-01-01T03:46:23Z 985.99999 2010-01-01T03:46:24Z 986.19999 2010-01-01T03:46:24Z 987.00000 2010-01-01T03:46:24Z 988.20000 2010-01-01T03:46:25Z 988.60000 2010-01-01T03:46:26Z 989.59999 2010-01-01T03:46:28Z 990.60000 2010-01-01T03:46:29Z 992.00000 2010-01-01T03:46:31Z 993.20000 2010-01-01T03:46:33Z 993.80000 2010-01-01T03:46:34Z 994.19999 2010-01-01T03:46:36Z 995.20000 2010-01-01T03:46:37Z 995.40000 2010-01-01T03:46:39Z 995.40000 2010-01-01T03:46:39Z 996.79999 2010-01-01T03:46:44Z 997.00000 2010-01-01T03:46:45Z 997.80000 2010-01-01T03:46:47Z 998.60000 2010-01-01T03:46:49Z 998.80000 2010-01-01T03:46:50Z 999.00000 2010-01-01T03:46:50Z 1000.0000 2010-01-01T03:46:51Z 1000.2000 2010-01-01T03:46:52Z 1000.4000 2010-01-01T03:46:53Z 1001.4000 2010-01-01T03:46:53Z 1002.4000 2010-01-01T03:46:54Z 1003.2000 2010-01-01T03:46:56Z 1003.6000 2010-01-01T03:46:56Z 1005.0000 2010-01-01T03:46:58Z 1005.4000 2010-01-01T03:46:59Z 1006.2000 2010-01-01T03:46:59Z 1007.4000 2010-01-01T03:47:00Z 1008.2000 2010-01-01T03:47:02Z 1008.4000 2010-01-01T03:47:02Z 1009.4000 2010-01-01T03:47:04Z 1009.8000 2010-01-01T03:47:05Z 1011.0000 2010-01-01T03:47:06Z 1012.2000 2010-01-01T03:47:08Z 1012.4000 2010-01-01T03:47:08Z 1013.4000 2010-01-01T03:47:08Z 1014.4000 2010-01-01T03:47:09Z 1014.8000 2010-01-01T03:47:10Z 1015.4000 2010-01-01T03:47:11Z 1016.0000 2010-01-01T03:47:12Z 1016.6000 2010-01-01T03:47:13Z 1017.8000 2010-01-01T03:47:15Z 1018.6000 2010-01-01T03:47:16Z 1019.0000 2010-01-01T03:47:17Z 1020.4000 2010-01-01T03:47:18Z 1020.8000 2010-01-01T03:47:19Z 1021.6000 2010-01-01T03:47:20Z 1022.8000 2010-01-01T03:47:21Z 1023.2000 2010-01-01T03:47:21Z 1024.0000 2010-01-01T03:47:22Z 1025.2000 2010-01-01T03:47:24Z 1026.4000 2010-01-01T03:47:25Z 1026.6000 2010-01-01T03:47:26Z 1027.6000 2010-01-01T03:47:27Z 1028.0000 2010-01-01T03:47:28Z 1028.8000 2010-01-01T03:47:29Z 1029.8000 2010-01-01T03:47:31Z 1030.0000 2010-01-01T03:47:31Z 1030.8000 2010-01-01T03:47:32Z 1031.0000 2010-01-01T03:47:34Z 1031.8000 2010-01-01T03:47:36Z 1033.0000 2010-01-01T03:47:38Z 1034.2000 2010-01-01T03:47:40Z 1034.8000 2010-01-01T03:47:41Z 1035.2000 2010-01-01T03:47:42Z 1036.4000 2010-01-01T03:47:43Z 1036.4000 2010-01-01T03:47:44Z 1037.4000 2010-01-01T03:47:45Z 1037.6000 2010-01-01T03:47:46Z 1038.4000 2010-01-01T03:47:50Z 1038.6000 2010-01-01T03:47:50Z 1039.6000 2010-01-01T03:47:53Z 1040.8000 2010-01-01T03:47:55Z 1041.8000 2010-01-01T03:47:57Z 1042.0000 2010-01-01T03:47:58Z 1043.2000 2010-01-01T03:48:00Z 1044.4000 2010-01-01T03:48:01Z 1044.6000 2010-01-01T03:48:02Z 1045.4000 2010-01-01T03:48:03Z 1046.6000 2010-01-01T03:48:06Z 1047.6000 2010-01-01T03:48:09Z 1047.8000 2010-01-01T03:48:10Z 1048.0000 2010-01-01T03:48:10Z 1048.6000 2010-01-01T03:48:12Z 1048.8000 2010-01-01T03:48:13Z 1050.2000 2010-01-01T03:48:15Z 1051.0000 2010-01-01T03:48:16Z 1051.6000 2010-01-01T03:48:16Z 1053.0000 2010-01-01T03:48:18Z 1054.0000 2010-01-01T03:48:19Z 1055.0000 2010-01-01T03:48:20Z 1055.4000 2010-01-01T03:48:21Z 1056.0000 2010-01-01T03:48:22Z 1056.2000 2010-01-01T03:48:23Z 1057.2000 2010-01-01T03:48:25Z 1057.6000 2010-01-01T03:48:25Z 1058.2000 2010-01-01T03:48:27Z 1059.2000 2010-01-01T03:48:28Z 1059.4000 2010-01-01T03:48:29Z 1060.0000 2010-01-01T03:48:30Z 1060.2000 2010-01-01T03:48:30Z 1060.8000 2010-01-01T03:48:31Z 1061.0000 2010-01-01T03:48:32Z 1061.0000 2010-01-01T03:48:33Z 1061.2000 2010-01-01T03:48:33Z 1061.6000 2010-01-01T03:48:34Z 1062.4000 2010-01-01T03:48:35Z 1062.2000 2010-01-01T03:48:36Z 1062.6000 2010-01-01T03:48:38Z 1063.4000 2010-01-01T03:48:42Z 1063.8000 2010-01-01T03:48:49Z 1064.0000 2010-01-01T03:48:53Z 1064.4000 2010-01-01T03:48:57Z 1064.6000 2010-01-01T03:48:59Z 1064.8000 2010-01-01T03:49:02Z 1065.4000 2010-01-01T03:49:03Z 1065.8000 2010-01-01T03:49:05Z 1065.8000 2010-01-01T03:49:06Z 1066.0000 2010-01-01T03:49:08Z 1066.6000 2010-01-01T03:49:09Z 1067.0000 2010-01-01T03:49:09Z 1067.6000 2010-01-01T03:49:10Z 1068.6000 2010-01-01T03:49:11Z 1068.8000 2010-01-01T03:49:11Z 1069.6000 2010-01-01T03:49:12Z 1070.8000 2010-01-01T03:49:13Z 1071.2000 2010-01-01T03:49:14Z 1072.0000 2010-01-01T03:49:15Z 1072.8000 2010-01-01T03:49:16Z 1073.0000 2010-01-01T03:49:16Z 1074.2000 2010-01-01T03:49:18Z 1075.0000 2010-01-01T03:49:18Z 1075.6000 2010-01-01T03:49:19Z 1076.6000 2010-01-01T03:49:20Z 1077.8000 2010-01-01T03:49:22Z 1078.8000 2010-01-01T03:49:23Z 1080.0000 2010-01-01T03:49:24Z 1080.8000 2010-01-01T03:49:26Z 1081.4000 2010-01-01T03:49:26Z 1082.6000 2010-01-01T03:49:27Z 1083.2000 2010-01-01T03:49:28Z 1083.8000 2010-01-01T03:49:29Z 1084.6000 2010-01-01T03:49:30Z 1084.8000 2010-01-01T03:49:31Z 1085.0000 2010-01-01T03:49:32Z 1086.0000 2010-01-01T03:49:34Z 1086.6000 2010-01-01T03:49:35Z 1086.6000 2010-01-01T03:49:35Z 1086.8000 2010-01-01T03:49:35Z 1086.8000 2010-01-01T03:49:36Z 1087.0000 2010-01-01T03:49:38Z 1087.2000 2010-01-01T03:49:38Z 1087.8000 2010-01-01T03:49:40Z 1088.4000 2010-01-01T03:49:42Z 1089.4000 2010-01-01T03:49:44Z 1090.2000 2010-01-01T03:49:46Z 1090.4000 2010-01-01T03:49:46Z 1091.6000 2010-01-01T03:49:49Z 1092.6000 2010-01-01T03:49:52Z 1092.6000 2010-01-01T03:49:54Z 1093.4000 2010-01-01T03:49:58Z 1093.8000 2010-01-01T03:50:03Z 1093.4000 2010-01-01T03:50:11Z 1094.0000 2010-01-01T03:50:17Z 1094.4000 2010-01-01T03:50:19Z 1095.0000 2010-01-01T03:50:22Z 1095.8000 2010-01-01T03:50:25Z 1096.4000 2010-01-01T03:50:27Z 1097.4000 2010-01-01T03:50:30Z 1098.0000 2010-01-01T03:50:34Z 1098.4000 2010-01-01T03:50:36Z 1099.0000 2010-01-01T03:50:40Z 1099.2000 2010-01-01T03:50:41Z 1099.4000 2010-01-01T03:50:42Z 1099.8000 2010-01-01T03:50:44Z 1100.6000 2010-01-01T03:50:49Z 1101.6000 2010-01-01T03:50:53Z 1101.8000 2010-01-01T03:50:53Z 1102.2000 2010-01-01T03:50:54Z 1102.6000 2010-01-01T03:50:56Z 1103.2000 2010-01-01T03:50:58Z 1103.8000 2010-01-01T03:50:59Z 1105.0000 2010-01-01T03:51:01Z 1105.6000 2010-01-01T03:51:03Z 1106.0000 2010-01-01T03:51:05Z 1107.2000 2010-01-01T03:51:08Z 1107.4000 2010-01-01T03:51:09Z 1108.2000 2010-01-01T03:51:12Z 1109.0000 2010-01-01T03:51:14Z 1109.4000 2010-01-01T03:51:15Z 1110.4000 2010-01-01T03:51:18Z 1110.8000 2010-01-01T03:51:20Z 1111.6000 2010-01-01T03:51:23Z 1112.6000 2010-01-01T03:51:26Z 1113.0000 2010-01-01T03:51:26Z 1113.8000 2010-01-01T03:51:29Z 1114.8000 2010-01-01T03:51:33Z 1116.0000 2010-01-01T03:51:38Z 1116.6000 2010-01-01T03:51:38Z 1118.0000 2010-01-01T03:51:40Z 1119.2000 2010-01-01T03:51:42Z 1120.4000 2010-01-01T03:51:44Z 1121.4000 2010-01-01T03:51:47Z 1122.0000 2010-01-01T03:51:49Z 1122.6000 2010-01-01T03:51:51Z 1123.8000 2010-01-01T03:51:55Z 1124.6000 2010-01-01T03:51:57Z 1125.2000 2010-01-01T03:51:58Z 1126.2000 2010-01-01T03:52:01Z 1127.2000 2010-01-01T03:52:05Z 1127.8000 2010-01-01T03:52:05Z 1128.4000 2010-01-01T03:52:06Z 1129.6000 2010-01-01T03:52:09Z 1130.4000 2010-01-01T03:52:12Z 1130.8000 2010-01-01T03:52:12Z 1131.8000 2010-01-01T03:52:15Z 1133.0000 2010-01-01T03:52:18Z 1134.4000 2010-01-01T03:52:22Z 1135.4000 2010-01-01T03:52:26Z 1135.6000 2010-01-01T03:52:27Z 1136.4000 2010-01-01T03:52:30Z 1137.6000 2010-01-01T03:52:33Z 1138.8000 2010-01-01T03:52:36Z 1139.6000 2010-01-01T03:52:39Z 1139.8000 2010-01-01T03:52:40Z 1141.0000 2010-01-01T03:52:43Z 1141.4000 2010-01-01T03:52:45Z 1142.0000 2010-01-01T03:52:48Z 1143.2000 2010-01-01T03:52:52Z 1144.2000 2010-01-01T03:52:55Z 1145.4000 2010-01-01T03:52:59Z 1146.4000 2010-01-01T03:53:02Z 1146.4000 2010-01-01T03:53:03Z 1147.6000 2010-01-01T03:53:07Z 1148.2000 2010-01-01T03:53:10Z 1148.6000 2010-01-01T03:53:12Z 1149.8000 2010-01-01T03:53:15Z 1150.0000 2010-01-01T03:53:16Z 1150.8000 2010-01-01T03:53:17Z 1152.0000 2010-01-01T03:53:19Z 1153.6000 2010-01-01T03:53:21Z 1153.8000 2010-01-01T03:53:22Z 1154.4000 2010-01-01T03:53:28Z 1154.6000 2010-01-01T03:53:29Z 1155.4000 2010-01-01T03:53:31Z 1155.6000 2010-01-01T03:53:32Z 1156.8000 2010-01-01T03:53:34Z 1156.8000 2010-01-01T03:53:51Z 1156.8000 2010-01-01T03:54:15Z 1156.8000 2010-01-01T03:54:30Z 1156.8000 2010-01-01T03:54:49Z 1156.8000 2010-01-01T03:55:12Z 1156.8000 2010-01-01T03:55:13Z 1156.8000 2010-01-01T03:55:24Z 1156.8000 2010-01-01T03:56:11Z 1156.8000 2010-01-01T03:56:29Z 1156.8000 2010-01-01T03:56:42Z 1156.8000 2010-01-01T03:56:55Z 1156.8000 2010-01-01T03:57:18Z 1156.8000 2010-01-01T03:57:30Z 1156.8000 2010-01-01T03:57:38Z 1156.8000 2010-01-01T03:57:47Z 1156.8000 2010-01-01T03:58:09Z 1156.8000 2010-01-01T03:58:21Z 1156.8000 2010-01-01T03:58:35Z 1156.8000 2010-01-01T03:58:52Z 1156.8000 2010-01-01T03:59:00Z 1156.8000 2010-01-01T03:59:05Z 1156.8000 2010-01-01T03:59:20Z 1156.8000 2010-01-01T03:59:30Z 1156.8000 2010-01-01T03:59:55Z 1156.8000 2010-01-01T04:00:05Z 1156.8000 2010-01-01T04:00:11Z 1156.8000 2010-01-01T04:00:39Z 1156.8000 2010-01-01T04:00:46Z 1156.8000 2010-01-01T04:00:52Z 1156.8000 2010-01-01T04:00:58Z 1156.8000 2010-01-01T04:01:06Z 1156.8000 2010-01-01T04:01:09Z 1156.8000 2010-01-01T04:01:09Z 1156.8000 2010-01-01T04:01:18Z 1156.8000 2010-01-01T04:01:19Z 1156.8000 2010-01-01T04:01:30Z 1156.8000 2010-01-01T04:01:43Z 1156.8000 2010-01-01T04:01:55Z 1156.8000 2010-01-01T04:02:06Z 1156.8000 2010-01-01T04:02:29Z 1156.8000 2010-01-01T04:02:35Z 1156.8000 2010-01-01T04:02:40Z 1156.8000 2010-01-01T04:02:44Z 1156.8000 2010-01-01T04:02:57Z 1156.8000 2010-01-01T04:03:04Z 1156.8000 2010-01-01T04:03:12Z 1156.8000 2010-01-01T04:03:16Z 1156.8000 2010-01-01T04:03:21Z 1156.8000 2010-01-01T04:03:26Z 1156.8000 2010-01-01T04:03:30Z 1156.8000 2010-01-01T04:04:10Z 1156.8000 2010-01-01T04:04:26Z 1156.8000 2010-01-01T04:04:38Z 1156.8000 2010-01-01T04:04:44Z 1156.8000 2010-01-01T04:05:20Z 1156.8000 2010-01-01T04:05:29Z 1156.8000 2010-01-01T04:05:34Z 1156.8000 2010-01-01T04:05:42Z 1156.8000 2010-01-01T04:05:58Z 1156.8000 2010-01-01T04:06:07Z 1156.8000 2010-01-01T04:06:32Z 1260.0000 2010-01-01T04:06:57Z 1258.8000 2010-01-01T04:06:58Z 1257.8000 2010-01-01T04:06:59Z 1256.6000 2010-01-01T04:07:01Z 1256.0000 2010-01-01T04:07:02Z 1255.0000 2010-01-01T04:07:04Z 1253.6000 2010-01-01T04:07:06Z 1252.6000 2010-01-01T04:07:08Z 1251.8000 2010-01-01T04:07:10Z 1250.6000 2010-01-01T04:07:12Z 1249.0000 2010-01-01T04:07:14Z 1248.0000 2010-01-01T04:07:15Z 1247.4000 2010-01-01T04:07:16Z 1246.8000 2010-01-01T04:07:17Z 1245.4000 2010-01-01T04:07:20Z 1244.6000 2010-01-01T04:07:22Z 1244.4000 2010-01-01T04:07:23Z 1243.2000 2010-01-01T04:07:28Z 1241.8000 2010-01-01T04:07:34Z 1241.0000 2010-01-01T04:07:36Z 1240.0000 2010-01-01T04:07:39Z 1238.0000 2010-01-01T04:07:44Z 1236.8000 2010-01-01T04:07:46Z 1235.8000 2010-01-01T04:07:48Z 1234.6000 2010-01-01T04:07:50Z 1233.2000 2010-01-01T04:07:52Z 1232.0000 2010-01-01T04:07:54Z 1230.6000 2010-01-01T04:07:56Z 1229.2000 2010-01-01T04:07:58Z 1227.8000 2010-01-01T04:08:00Z 1226.2000 2010-01-01T04:08:02Z 1225.0000 2010-01-01T04:08:04Z 1224.0000 2010-01-01T04:08:06Z 1222.4000 2010-01-01T04:08:08Z 1220.8000 2010-01-01T04:08:11Z 1218.4000 2010-01-01T04:08:14Z 1216.8000 2010-01-01T04:08:17Z 1215.0000 2010-01-01T04:08:20Z 1213.8000 2010-01-01T04:08:23Z 1212.2000 2010-01-01T04:08:29Z 1210.4000 2010-01-01T04:08:37Z 1209.2000 2010-01-01T04:08:40Z 1208.0000 2010-01-01T04:08:44Z 1206.0000 2010-01-01T04:08:52Z 1204.8000 2010-01-01T04:08:56Z 1203.4000 2010-01-01T04:09:00Z 1202.0000 2010-01-01T04:09:08Z 1200.6000 2010-01-01T04:09:15Z 1199.6000 2010-01-01T04:09:26Z 1198.4000 2010-01-01T04:09:37Z 1197.6000 2010-01-01T04:09:44Z 1197.4000 2010-01-01T04:09:49Z 1197.2000 2010-01-01T04:09:53Z 1197.2000 2010-01-01T04:09:55Z 1196.4000 2010-01-01T04:10:04Z 1196.2000 2010-01-01T04:10:06Z 1195.2000 2010-01-01T04:10:12Z 1194.0000 2010-01-01T04:10:18Z 1192.0000 2010-01-01T04:10:25Z 1190.6000 2010-01-01T04:10:31Z 1189.4000 2010-01-01T04:10:37Z 1187.8000 2010-01-01T04:10:41Z 1186.8000 2010-01-01T04:10:43Z 1185.2000 2010-01-01T04:10:45Z 1183.6000 2010-01-01T04:10:47Z 1182.2000 2010-01-01T04:10:48Z 1180.8000 2010-01-01T04:10:50Z 1179.6000 2010-01-01T04:10:52Z 1178.2000 2010-01-01T04:10:54Z 1176.4000 2010-01-01T04:10:55Z 1174.8000 2010-01-01T04:10:57Z 1173.8000 2010-01-01T04:10:57Z 1172.2000 2010-01-01T04:10:59Z 1170.8000 2010-01-01T04:11:01Z 1169.4000 2010-01-01T04:11:04Z 1168.4000 2010-01-01T04:11:05Z 1167.6000 2010-01-01T04:11:07Z 1165.6000 2010-01-01T04:11:10Z 1164.4000 2010-01-01T04:11:11Z 1163.0000 2010-01-01T04:11:14Z 1162.0000 2010-01-01T04:11:16Z 1161.2000 2010-01-01T04:11:18Z 1160.6000 2010-01-01T04:11:19Z 1159.6000 2010-01-01T04:11:22Z 1159.2000 2010-01-01T04:11:24Z 1158.8000 2010-01-01T04:11:25Z 1158.0000 2010-01-01T04:11:27Z 1156.2000 2010-01-01T04:11:30Z 1155.4000 2010-01-01T04:11:31Z 1154.2000 2010-01-01T04:11:32Z 1152.2000 2010-01-01T04:11:36Z 1150.6000 2010-01-01T04:11:39Z 1149.0000 2010-01-01T04:11:43Z 1147.6000 2010-01-01T04:11:46Z 1147.0000 2010-01-01T04:11:47Z 1146.6000 2010-01-01T04:11:48Z 1145.6000 2010-01-01T04:11:51Z 1145.2000 2010-01-01T04:11:54Z 1144.8000 2010-01-01T04:11:58Z 1144.6000 2010-01-01T04:12:00Z 1144.4000 2010-01-01T04:12:03Z 1144.0000 2010-01-01T04:12:07Z 1143.2000 2010-01-01T04:12:10Z 1142.4000 2010-01-01T04:12:12Z 1141.2000 2010-01-01T04:12:15Z 1140.4000 2010-01-01T04:12:17Z 1140.0000 2010-01-01T04:12:18Z 1138.8000 2010-01-01T04:12:20Z 1137.2000 2010-01-01T04:12:23Z 1136.6000 2010-01-01T04:12:24Z 1135.6000 2010-01-01T04:12:24Z 1134.4000 2010-01-01T04:12:27Z 1132.8000 2010-01-01T04:12:31Z 1131.6000 2010-01-01T04:12:33Z 1130.8000 2010-01-01T04:12:35Z 1129.6000 2010-01-01T04:12:38Z 1128.2000 2010-01-01T04:12:42Z 1127.4000 2010-01-01T04:12:44Z 1126.6000 2010-01-01T04:12:46Z 1124.8000 2010-01-01T04:12:49Z 1124.2000 2010-01-01T04:12:51Z 1123.4000 2010-01-01T04:12:52Z 1121.8000 2010-01-01T04:12:55Z 1120.0000 2010-01-01T04:12:58Z 1118.4000 2010-01-01T04:13:00Z 1117.0000 2010-01-01T04:13:03Z 1115.6000 2010-01-01T04:13:08Z 1115.2000 2010-01-01T04:13:10Z 1114.8000 2010-01-01T04:13:19Z 1117.2000 2010-01-01T04:13:25Z 1118.4000 2010-01-01T04:13:27Z 1119.0000 2010-01-01T04:13:34Z 1118.6000 2010-01-01T04:13:36Z 1116.8000 2010-01-01T04:13:40Z 1115.8000 2010-01-01T04:13:43Z 1114.4000 2010-01-01T04:13:45Z 1113.2000 2010-01-01T04:13:47Z 1112.2000 2010-01-01T04:13:49Z 1110.6000 2010-01-01T04:13:52Z 1109.0000 2010-01-01T04:13:55Z 1108.2000 2010-01-01T04:13:57Z 1107.4000 2010-01-01T04:13:59Z 1105.6000 2010-01-01T04:14:02Z 1104.0000 2010-01-01T04:14:05Z 1103.4000 2010-01-01T04:14:06Z 1102.8000 2010-01-01T04:14:08Z 1102.2000 2010-01-01T04:14:11Z 1101.4000 2010-01-01T04:14:13Z 1100.0000 2010-01-01T04:14:17Z 1099.0000 2010-01-01T04:14:19Z 1098.0000 2010-01-01T04:14:22Z 1096.6000 2010-01-01T04:14:26Z 1094.2000 2010-01-01T04:14:29Z 1093.0000 2010-01-01T04:14:31Z 1091.4000 2010-01-01T04:14:34Z 1090.4000 2010-01-01T04:14:35Z 1089.0000 2010-01-01T04:14:37Z 1088.2000 2010-01-01T04:14:39Z 1087.6000 2010-01-01T04:14:40Z 1086.0000 2010-01-01T04:14:42Z 1085.2000 2010-01-01T04:14:43Z 1084.6000 2010-01-01T04:14:44Z 1083.6000 2010-01-01T04:14:47Z 1082.8000 2010-01-01T04:14:49Z 1080.8000 2010-01-01T04:14:54Z 1079.6000 2010-01-01T04:14:56Z 1078.2000 2010-01-01T04:14:58Z 1076.6000 2010-01-01T04:15:00Z 1075.0000 2010-01-01T04:15:01Z 1073.4000 2010-01-01T04:15:02Z 1072.2000 2010-01-01T04:15:03Z 1071.4000 2010-01-01T04:15:03Z 1071.0000 2010-01-01T04:15:04Z 1069.2000 2010-01-01T04:15:07Z 1068.0000 2010-01-01T04:15:09Z 1067.0000 2010-01-01T04:15:11Z 1065.4000 2010-01-01T04:15:13Z 1063.4000 2010-01-01T04:15:15Z 1062.0000 2010-01-01T04:15:17Z 1060.8000 2010-01-01T04:15:19Z 1059.4000 2010-01-01T04:15:20Z 1057.4000 2010-01-01T04:15:22Z 1055.8000 2010-01-01T04:15:23Z 1054.4000 2010-01-01T04:15:25Z 1053.4000 2010-01-01T04:15:26Z 1052.2000 2010-01-01T04:15:29Z 1050.8000 2010-01-01T04:15:31Z 1049.4000 2010-01-01T04:15:33Z 1048.2000 2010-01-01T04:15:36Z 1047.2000 2010-01-01T04:15:38Z 1046.0000 2010-01-01T04:15:40Z 1044.2000 2010-01-01T04:15:45Z 1042.4000 2010-01-01T04:15:48Z 1041.2000 2010-01-01T04:15:50Z 1039.4000 2010-01-01T04:15:53Z 1038.0000 2010-01-01T04:15:54Z 1036.8000 2010-01-01T04:15:56Z 1035.6000 2010-01-01T04:15:58Z 1034.0000 2010-01-01T04:16:00Z 1032.8000 2010-01-01T04:16:02Z 1031.6000 2010-01-01T04:16:04Z 1030.2000 2010-01-01T04:16:05Z 1029.0000 2010-01-01T04:16:06Z 1028.0000 2010-01-01T04:16:08Z 1027.8000 2010-01-01T04:16:09Z 1027.2000 2010-01-01T04:16:18Z 1027.0000 2010-01-01T04:16:25Z 1026.8000 2010-01-01T04:16:27Z 1026.4000 2010-01-01T04:16:33Z 1025.8000 2010-01-01T04:16:35Z 1024.2000 2010-01-01T04:16:39Z 1023.0000 2010-01-01T04:16:43Z 1022.8000 2010-01-01T04:16:46Z 1023.6000 2010-01-01T04:16:50Z 1023.8000 2010-01-01T04:16:54Z 1023.0000 2010-01-01T04:16:58Z 1022.2000 2010-01-01T04:17:01Z 1021.4000 2010-01-01T04:17:04Z 1020.2000 2010-01-01T04:17:07Z 1018.8000 2010-01-01T04:17:11Z 1017.0000 2010-01-01T04:17:13Z 1015.6000 2010-01-01T04:17:15Z 1014.0000 2010-01-01T04:17:17Z 1012.4000 2010-01-01T04:17:19Z 1011.4000 2010-01-01T04:17:20Z 1010.6000 2010-01-01T04:17:21Z 1010.0000 2010-01-01T04:17:21Z 1009.4000 2010-01-01T04:17:22Z 1008.4000 2010-01-01T04:17:23Z 1007.4000 2010-01-01T04:17:23Z 1006.6000 2010-01-01T04:17:24Z 1005.8000 2010-01-01T04:17:25Z 1004.4000 2010-01-01T04:17:28Z 1003.6000 2010-01-01T04:17:30Z 1002.6000 2010-01-01T04:17:31Z 1001.8000 2010-01-01T04:17:33Z 1000.8000 2010-01-01T04:17:35Z 999.00000 2010-01-01T04:17:40Z 998.40000 2010-01-01T04:17:42Z 997.39999 2010-01-01T04:17:44Z 995.40000 2010-01-01T04:17:46Z 994.80000 2010-01-01T04:17:48Z 993.80000 2010-01-01T04:17:50Z 992.60000 2010-01-01T04:17:54Z 991.80000 2010-01-01T04:17:55Z 991.40000 2010-01-01T04:17:57Z 990.19999 2010-01-01T04:17:59Z 989.80000 2010-01-01T04:18:00Z 989.00000 2010-01-01T04:18:01Z 988.00000 2010-01-01T04:18:02Z 986.60000 2010-01-01T04:18:03Z 985.39999 2010-01-01T04:18:05Z 984.40000 2010-01-01T04:18:06Z 983.40000 2010-01-01T04:18:08Z 982.19999 2010-01-01T04:18:09Z 980.20000 2010-01-01T04:18:11Z 979.40000 2010-01-01T04:18:12Z 978.40000 2010-01-01T04:18:13Z 977.59999 2010-01-01T04:18:15Z 976.79999 2010-01-01T04:18:17Z 975.80000 2010-01-01T04:18:18Z 973.99999 2010-01-01T04:18:22Z 973.20000 2010-01-01T04:18:24Z 972.40000 2010-01-01T04:18:26Z 971.20000 2010-01-01T04:18:29Z 970.80000 2010-01-01T04:18:31Z 969.39999 2010-01-01T04:18:33Z 968.20000 2010-01-01T04:18:35Z 967.20000 2010-01-01T04:18:38Z 965.79999 2010-01-01T04:18:45Z 964.40000 2010-01-01T04:18:49Z 963.80000 2010-01-01T04:18:50Z 962.80000 2010-01-01T04:18:52Z 961.79999 2010-01-01T04:18:55Z 961.20000 2010-01-01T04:18:57Z 960.60000 2010-01-01T04:19:00Z 959.40000 2010-01-01T04:19:03Z 958.19999 2010-01-01T04:19:05Z 956.80000 2010-01-01T04:19:07Z 955.60000 2010-01-01T04:19:09Z 954.59999 2010-01-01T04:19:11Z 953.79999 2010-01-01T04:19:13Z 953.00000 2010-01-01T04:19:16Z 952.00000 2010-01-01T04:19:18Z 950.59999 2010-01-01T04:19:20Z 949.39999 2010-01-01T04:19:23Z 948.00000 2010-01-01T04:19:25Z 947.00000 2010-01-01T04:19:29Z 945.20000 2010-01-01T04:19:32Z 943.80000 2010-01-01T04:19:36Z 942.40000 2010-01-01T04:19:40Z 941.20000 2010-01-01T04:19:43Z 939.40000 2010-01-01T04:19:46Z 937.60000 2010-01-01T04:19:49Z 936.40000 2010-01-01T04:19:52Z 935.19999 2010-01-01T04:19:55Z 933.79999 2010-01-01T04:19:59Z 932.80000 2010-01-01T04:20:02Z 932.00000 2010-01-01T04:20:08Z 931.80000 2010-01-01T04:20:11Z 930.59999 2010-01-01T04:20:24Z 929.20000 2010-01-01T04:20:31Z 928.40000 2010-01-01T04:20:35Z 927.40000 2010-01-01T04:20:39Z 926.39999 2010-01-01T04:20:46Z 925.79999 2010-01-01T04:20:50Z 925.20000 2010-01-01T04:20:54Z 924.80000 2010-01-01T04:20:57Z 924.20000 2010-01-01T04:21:04Z 923.80000 2010-01-01T04:21:23Z 924.20000 2010-01-01T04:21:29Z 924.60000 2010-01-01T04:21:34Z 925.20000 2010-01-01T04:21:52Z 925.99999 2010-01-01T04:22:06Z 926.59999 2010-01-01T04:22:11Z 927.80000 2010-01-01T04:22:17Z 928.40000 2010-01-01T04:22:19Z 929.00000 2010-01-01T04:22:20Z 929.39999 2010-01-01T04:22:22Z 930.19999 2010-01-01T04:22:26Z 930.59999 2010-01-01T04:22:27Z 931.19999 2010-01-01T04:22:33Z 931.40000 2010-01-01T04:22:35Z 931.60000 2010-01-01T04:22:37Z 932.00000 2010-01-01T04:22:40Z 932.40000 2010-01-01T04:22:42Z 933.60000 2010-01-01T04:22:44Z 933.99999 2010-01-01T04:22:46Z 934.39999 2010-01-01T04:22:47Z 934.59999 2010-01-01T04:22:48Z 935.80000 2010-01-01T04:22:51Z 936.40000 2010-01-01T04:22:54Z 936.80000 2010-01-01T04:22:55Z 937.99999 2010-01-01T04:22:58Z 938.59999 2010-01-01T04:23:01Z 939.00000 2010-01-01T04:23:03Z 940.20000 2010-01-01T04:23:08Z 940.20000 2010-01-01T04:23:09Z 941.20000 2010-01-01T04:23:13Z 942.19999 2010-01-01T04:23:19Z 943.20000 2010-01-01T04:23:26Z 944.40000 2010-01-01T04:23:32Z 945.00000 2010-01-01T04:23:36Z 945.20000 2010-01-01T04:23:42Z 945.20000 2010-01-01T04:23:44Z 945.00000 2010-01-01T04:23:58Z 945.39999 2010-01-01T04:24:12Z 945.39999 2010-01-01T04:24:14Z 945.00000 2010-01-01T04:24:28Z 945.79999 2010-01-01T04:24:41Z 946.40000 2010-01-01T04:24:46Z 946.80000 2010-01-01T04:24:48Z 947.20000 2010-01-01T04:24:50Z 947.40000 2010-01-01T04:24:52Z 947.60000 2010-01-01T04:24:53Z 947.80000 2010-01-01T04:25:00Z 947.40000 2010-01-01T04:25:14Z 946.59999 2010-01-01T04:25:23Z 945.99999 2010-01-01T04:25:25Z 945.79999 2010-01-01T04:25:28Z 945.39999 2010-01-01T04:25:31Z 944.60000 2010-01-01T04:25:37Z 944.00000 2010-01-01T04:25:40Z 943.20000 2010-01-01T04:25:47Z 942.80000 2010-01-01T04:25:50Z 942.19999 2010-01-01T04:25:57Z 941.00000 2010-01-01T04:26:06Z 940.60000 2010-01-01T04:26:16Z 940.80000 2010-01-01T04:26:24Z 941.20000 2010-01-01T04:26:26Z 942.19999 2010-01-01T04:26:33Z 943.80000 2010-01-01T04:26:41Z 945.00000 2010-01-01T04:26:49Z 945.60000 2010-01-01T04:26:52Z 945.79999 2010-01-01T04:26:54Z 945.99999 2010-01-01T04:26:56Z 947.20000 2010-01-01T04:27:03Z 947.60000 2010-01-01T04:27:05Z 948.60000 2010-01-01T04:27:09Z 949.39999 2010-01-01T04:27:12Z 949.99999 2010-01-01T04:27:14Z 951.20000 2010-01-01T04:27:20Z 951.80000 2010-01-01T04:27:23Z 952.20000 2010-01-01T04:27:26Z 953.20000 2010-01-01T04:27:32Z 954.80000 2010-01-01T04:27:38Z 955.00000 2010-01-01T04:27:42Z 955.80000 2010-01-01T04:27:48Z 956.20000 2010-01-01T04:27:51Z 956.60000 2010-01-01T04:28:00Z 956.60000 2010-01-01T04:28:02Z 956.60000 2010-01-01T04:28:18Z 956.60000 2010-01-01T04:28:29Z 956.60000 2010-01-01T04:28:36Z 956.60000 2010-01-01T04:28:44Z 956.60000 2010-01-01T04:28:50Z 956.60000 2010-01-01T04:28:55Z 956.60000 2010-01-01T04:29:07Z 956.60000 2010-01-01T04:29:30Z 956.60000 2010-01-01T04:29:43Z 956.60000 2010-01-01T04:30:13Z 956.60000 2010-01-01T04:30:28Z 956.60000 2010-01-01T04:30:40Z 956.60000 2010-01-01T04:30:51Z 956.60000 2010-01-01T04:30:55Z 956.60000 2010-01-01T04:31:11Z 956.60000 2010-01-01T04:31:31Z 956.60000 2010-01-01T04:31:54Z 956.60000 2010-01-01T04:32:04Z 956.60000 2010-01-01T04:32:14Z 956.60000 2010-01-01T04:32:30Z 956.60000 2010-01-01T04:32:38Z 956.60000 2010-01-01T04:32:41Z 956.60000 2010-01-01T04:33:20Z 956.60000 2010-01-01T04:33:39Z 956.60000 2010-01-01T04:34:13Z 956.60000 2010-01-01T04:34:26Z 956.60000 2010-01-01T04:34:38Z 956.60000 2010-01-01T04:34:47Z 956.60000 2010-01-01T04:34:54Z 956.60000 2010-01-01T04:35:20Z 956.60000 2010-01-01T04:35:31Z 956.60000 2010-01-01T04:35:35Z 956.60000 2010-01-01T04:35:44Z 956.60000 2010-01-01T04:35:58Z 956.60000 2010-01-01T04:36:12Z 956.60000 2010-01-01T04:36:32Z 956.60000 2010-01-01T04:37:01Z 956.60000 2010-01-01T04:37:24Z 956.60000 2010-01-01T04:37:41Z 956.60000 2010-01-01T04:37:54Z 956.60000 2010-01-01T04:37:54Z 956.60000 2010-01-01T04:38:02Z 956.60000 2010-01-01T04:38:21Z 956.60000 2010-01-01T04:38:37Z 956.60000 2010-01-01T04:38:47Z 956.60000 2010-01-01T04:39:02Z 953.20000 2010-01-01T04:39:09Z 953.00000 2010-01-01T04:39:10Z 953.00000 2010-01-01T04:39:15Z 953.99999 2010-01-01T04:39:21Z 954.59999 2010-01-01T04:39:22Z 955.80000 2010-01-01T04:39:26Z 957.00000 2010-01-01T04:39:30Z 958.40000 2010-01-01T04:39:33Z 959.60000 2010-01-01T04:39:37Z 960.60000 2010-01-01T04:39:40Z 961.00000 2010-01-01T04:39:40Z 961.79999 2010-01-01T04:39:46Z 962.19999 2010-01-01T04:39:47Z 963.20000 2010-01-01T04:39:54Z 963.60000 2010-01-01T04:39:57Z 964.60000 2010-01-01T04:40:00Z 965.59999 2010-01-01T04:40:04Z 966.19999 2010-01-01T04:40:06Z 966.80000 2010-01-01T04:40:10Z 967.80000 2010-01-01T04:40:14Z 968.00000 2010-01-01T04:40:15Z 968.79999 2010-01-01T04:40:19Z 969.39999 2010-01-01T04:40:22Z 970.19999 2010-01-01T04:40:29Z 970.59999 2010-01-01T04:40:34Z 970.80000 2010-01-01T04:40:52Z 971.00000 2010-01-01T04:41:06Z 971.00000 2010-01-01T04:41:21Z 971.00000 2010-01-01T04:41:23Z 971.40000 2010-01-01T04:41:28Z 972.00000 2010-01-01T04:41:38Z 972.20000 2010-01-01T04:41:40Z 972.60000 2010-01-01T04:41:44Z 973.39999 2010-01-01T04:41:50Z 973.79999 2010-01-01T04:41:53Z 975.00000 2010-01-01T04:42:02Z 975.20000 2010-01-01T04:42:03Z 976.40000 2010-01-01T04:42:11Z 976.79999 2010-01-01T04:42:14Z 977.39999 2010-01-01T04:42:19Z 978.19999 2010-01-01T04:42:26Z 978.59999 2010-01-01T04:42:29Z 979.80000 2010-01-01T04:42:32Z 981.20000 2010-01-01T04:42:37Z 981.99999 2010-01-01T04:42:39Z 982.40000 2010-01-01T04:42:40Z 983.60000 2010-01-01T04:42:44Z 984.00000 2010-01-01T04:42:45Z 984.60000 2010-01-01T04:42:47Z 985.59999 2010-01-01T04:42:49Z 986.60000 2010-01-01T04:42:51Z 987.00000 2010-01-01T04:42:52Z 987.80000 2010-01-01T04:42:55Z 988.20000 2010-01-01T04:42:55Z 989.20000 2010-01-01T04:42:57Z 989.59999 2010-01-01T04:42:58Z 990.60000 2010-01-01T04:43:04Z 990.80000 2010-01-01T04:43:05Z 991.60000 2010-01-01T04:43:09Z 992.00000 2010-01-01T04:43:10Z 992.79999 2010-01-01T04:43:13Z 993.39999 2010-01-01T04:43:16Z 993.99999 2010-01-01T04:43:18Z 995.00000 2010-01-01T04:43:24Z 995.20000 2010-01-01T04:43:25Z 996.00000 2010-01-01T04:43:31Z 996.40000 2010-01-01T04:43:33Z 997.20000 2010-01-01T04:43:37Z 997.80000 2010-01-01T04:43:38Z 998.60000 2010-01-01T04:43:40Z 999.80000 2010-01-01T04:43:43Z 1000.2000 2010-01-01T04:43:44Z 1001.0000 2010-01-01T04:43:45Z 1002.0000 2010-01-01T04:43:48Z 1002.4000 2010-01-01T04:43:49Z 1003.4000 2010-01-01T04:43:50Z 1004.6000 2010-01-01T04:43:53Z 1005.2000 2010-01-01T04:43:54Z 1006.0000 2010-01-01T04:43:55Z 1006.4000 2010-01-01T04:43:57Z 1007.2000 2010-01-01T04:43:58Z 1007.8000 2010-01-01T04:44:01Z 1008.4000 2010-01-01T04:44:02Z 1009.0000 2010-01-01T04:44:04Z 1009.6000 2010-01-01T04:44:05Z 1011.0000 2010-01-01T04:44:09Z 1011.2000 2010-01-01T04:44:09Z 1012.6000 2010-01-01T04:44:12Z 1013.0000 2010-01-01T04:44:13Z 1013.6000 2010-01-01T04:44:16Z 1014.4000 2010-01-01T04:44:17Z 1014.8000 2010-01-01T04:44:18Z 1015.2000 2010-01-01T04:44:19Z 1016.0000 2010-01-01T04:44:21Z 1017.2000 2010-01-01T04:44:26Z 1017.6000 2010-01-01T04:44:28Z 1018.2000 2010-01-01T04:44:31Z 1018.6000 2010-01-01T04:44:35Z 1019.2000 2010-01-01T04:44:37Z 1020.0000 2010-01-01T04:44:41Z 1020.2000 2010-01-01T04:44:43Z 1020.8000 2010-01-01T04:44:47Z 1021.4000 2010-01-01T04:44:49Z 1021.8000 2010-01-01T04:44:50Z 1022.0000 2010-01-01T04:44:51Z 1022.2000 2010-01-01T04:44:56Z 1022.0000 2010-01-01T04:44:58Z 1022.2000 2010-01-01T04:45:04Z 1022.0000 2010-01-01T04:45:09Z 1022.2000 2010-01-01T04:45:15Z 1022.4000 2010-01-01T04:45:18Z 1022.8000 2010-01-01T04:45:22Z 1023.2000 2010-01-01T04:45:24Z 1023.6000 2010-01-01T04:45:25Z 1023.8000 2010-01-01T04:45:26Z 1024.6000 2010-01-01T04:45:27Z 1024.8000 2010-01-01T04:45:28Z 1026.2000 2010-01-01T04:45:29Z 1027.4000 2010-01-01T04:45:30Z 1027.6000 2010-01-01T04:45:31Z 1027.8000 2010-01-01T04:45:32Z 1028.8000 2010-01-01T04:45:33Z 1029.8000 2010-01-01T04:45:35Z 1030.4000 2010-01-01T04:45:36Z 1031.6000 2010-01-01T04:45:37Z 1032.6000 2010-01-01T04:45:38Z 1033.0000 2010-01-01T04:45:38Z 1034.0000 2010-01-01T04:45:39Z 1035.2000 2010-01-01T04:45:40Z 1036.2000 2010-01-01T04:45:40Z 1037.6000 2010-01-01T04:45:42Z 1038.6000 2010-01-01T04:45:44Z 1038.8000 2010-01-01T04:45:45Z 1040.0000 2010-01-01T04:45:47Z 1040.6000 2010-01-01T04:45:49Z 1040.8000 2010-01-01T04:45:49Z 1041.0000 2010-01-01T04:45:50Z 1041.2000 2010-01-01T04:45:50Z 1042.0000 2010-01-01T04:45:52Z 1042.6000 2010-01-01T04:45:53Z 1043.2000 2010-01-01T04:45:54Z 1044.6000 2010-01-01T04:45:55Z 1045.2000 2010-01-01T04:45:56Z 1045.6000 2010-01-01T04:45:56Z 1046.2000 2010-01-01T04:45:56Z 1046.4000 2010-01-01T04:45:57Z 1046.8000 2010-01-01T04:45:58Z 1047.8000 2010-01-01T04:45:59Z 1049.2000 2010-01-01T04:46:00Z 1049.8000 2010-01-01T04:46:01Z 1050.4000 2010-01-01T04:46:01Z 1051.6000 2010-01-01T04:46:03Z 1052.0000 2010-01-01T04:46:03Z 1052.8000 2010-01-01T04:46:05Z 1053.4000 2010-01-01T04:46:06Z 1054.0000 2010-01-01T04:46:07Z 1055.2000 2010-01-01T04:46:08Z 1055.6000 2010-01-01T04:46:08Z 1056.4000 2010-01-01T04:46:10Z 1056.8000 2010-01-01T04:46:11Z 1057.2000 2010-01-01T04:46:11Z 1057.4000 2010-01-01T04:46:12Z 1057.6000 2010-01-01T04:46:13Z 1057.8000 2010-01-01T04:46:14Z 1057.8000 2010-01-01T04:46:15Z 1058.4000 2010-01-01T04:46:17Z 1058.4000 2010-01-01T04:46:18Z 1059.2000 2010-01-01T04:46:21Z 1059.4000 2010-01-01T04:46:25Z 1059.6000 2010-01-01T04:46:26Z 1060.0000 2010-01-01T04:46:32Z 1060.8000 2010-01-01T04:46:35Z 1061.0000 2010-01-01T04:46:36Z 1061.6000 2010-01-01T04:46:37Z 1062.0000 2010-01-01T04:46:38Z 1063.2000 2010-01-01T04:46:40Z 1063.8000 2010-01-01T04:46:41Z 1064.6000 2010-01-01T04:46:43Z 1065.2000 2010-01-01T04:46:46Z 1065.8000 2010-01-01T04:46:50Z 1066.2000 2010-01-01T04:46:52Z 1067.0000 2010-01-01T04:46:56Z 1068.2000 2010-01-01T04:46:57Z 1068.4000 2010-01-01T04:46:58Z 1069.4000 2010-01-01T04:46:59Z 1070.4000 2010-01-01T04:47:01Z 1071.4000 2010-01-01T04:47:04Z 1071.6000 2010-01-01T04:47:05Z 1072.8000 2010-01-01T04:47:07Z 1074.0000 2010-01-01T04:47:09Z 1074.6000 2010-01-01T04:47:09Z 1075.4000 2010-01-01T04:47:10Z 1076.4000 2010-01-01T04:47:12Z 1077.4000 2010-01-01T04:47:15Z 1077.8000 2010-01-01T04:47:16Z 1078.8000 2010-01-01T04:47:17Z 1079.2000 2010-01-01T04:47:18Z 1079.8000 2010-01-01T04:47:20Z 1079.8000 2010-01-01T04:47:20Z 1081.4000 2010-01-01T04:47:23Z 1081.4000 2010-01-01T04:47:23Z 1081.6000 2010-01-01T04:47:25Z 1081.4000 2010-01-01T04:47:27Z 1079.8000 2010-01-01T04:47:34Z 1078.6000 2010-01-01T04:47:36Z 1077.2000 2010-01-01T04:47:40Z 1076.8000 2010-01-01T04:47:42Z 1076.8000 2010-01-01T04:47:44Z 1077.2000 2010-01-01T04:47:46Z 1077.6000 2010-01-01T04:47:51Z 1077.4000 2010-01-01T04:47:53Z 1077.0000 2010-01-01T04:47:55Z 1075.4000 2010-01-01T04:48:01Z 1074.2000 2010-01-01T04:48:04Z 1073.0000 2010-01-01T04:48:06Z 1072.4000 2010-01-01T04:48:07Z 1072.0000 2010-01-01T04:48:09Z 1070.4000 2010-01-01T04:48:13Z 1069.4000 2010-01-01T04:48:16Z 1068.2000 2010-01-01T04:48:18Z 1066.4000 2010-01-01T04:48:21Z 1064.8000 2010-01-01T04:48:24Z 1063.4000 2010-01-01T04:48:27Z 1062.4000 2010-01-01T04:48:30Z 1060.6000 2010-01-01T04:48:34Z 1060.2000 2010-01-01T04:48:35Z 1059.4000 2010-01-01T04:48:39Z 1058.4000 2010-01-01T04:48:43Z 1057.4000 2010-01-01T04:48:53Z 1056.0000 2010-01-01T04:49:04Z 1055.4000 2010-01-01T04:49:07Z 1054.4000 2010-01-01T04:49:13Z 1052.6000 2010-01-01T04:49:19Z 1051.4000 2010-01-01T04:49:23Z 1049.6000 2010-01-01T04:49:26Z 1047.2000 2010-01-01T04:49:30Z 1045.2000 2010-01-01T04:49:33Z 1043.8000 2010-01-01T04:49:36Z 1042.4000 2010-01-01T04:49:39Z 1041.2000 2010-01-01T04:49:42Z 1039.8000 2010-01-01T04:49:46Z 1039.2000 2010-01-01T04:49:48Z 1038.4000 2010-01-01T04:49:50Z 1037.0000 2010-01-01T04:49:56Z 1035.0000 2010-01-01T04:50:02Z 1034.2000 2010-01-01T04:50:05Z 1033.6000 2010-01-01T04:50:08Z 1033.2000 2010-01-01T04:50:11Z 1033.2000 2010-01-01T04:50:15Z 1034.6000 2010-01-01T04:50:20Z 1034.8000 2010-01-01T04:50:25Z 1033.6000 2010-01-01T04:50:31Z 1032.8000 2010-01-01T04:50:34Z 1031.4000 2010-01-01T04:50:38Z 1030.0000 2010-01-01T04:50:42Z 1029.0000 2010-01-01T04:50:45Z 1027.2000 2010-01-01T04:50:53Z 1026.6000 2010-01-01T04:50:57Z 1026.2000 2010-01-01T04:51:00Z 1025.4000 2010-01-01T04:51:06Z 1025.2000 2010-01-01T04:51:09Z 1024.0000 2010-01-01T04:51:14Z 1023.6000 2010-01-01T04:51:17Z 1023.2000 2010-01-01T04:51:19Z 1023.0000 2010-01-01T04:51:22Z 1021.4000 2010-01-01T04:51:27Z 1021.0000 2010-01-01T04:51:30Z 1019.4000 2010-01-01T04:51:33Z 1018.4000 2010-01-01T04:51:35Z 1017.4000 2010-01-01T04:51:38Z 1016.2000 2010-01-01T04:51:40Z 1014.8000 2010-01-01T04:51:42Z 1013.8000 2010-01-01T04:51:44Z 1012.2000 2010-01-01T04:51:46Z 1010.6000 2010-01-01T04:51:48Z 1009.8000 2010-01-01T04:51:51Z 1008.4000 2010-01-01T04:51:53Z 1007.4000 2010-01-01T04:51:56Z 1006.2000 2010-01-01T04:52:02Z 1005.6000 2010-01-01T04:52:05Z 1005.0000 2010-01-01T04:52:08Z 1004.0000 2010-01-01T04:52:11Z 1002.6000 2010-01-01T04:52:14Z 1002.0000 2010-01-01T04:52:16Z 1001.6000 2010-01-01T04:52:20Z 1000.8000 2010-01-01T04:52:23Z 1000.2000 2010-01-01T04:52:24Z 998.80000 2010-01-01T04:52:26Z 997.39999 2010-01-01T04:52:27Z 997.00000 2010-01-01T04:52:29Z 995.80000 2010-01-01T04:52:32Z 994.40000 2010-01-01T04:52:40Z 993.59999 2010-01-01T04:52:44Z 992.40000 2010-01-01T04:52:47Z 990.19999 2010-01-01T04:52:54Z 988.60000 2010-01-01T04:52:57Z 986.80000 2010-01-01T04:53:00Z 985.20000 2010-01-01T04:53:03Z 983.80000 2010-01-01T04:53:06Z 982.40000 2010-01-01T04:53:08Z 981.00000 2010-01-01T04:53:11Z 979.00000 2010-01-01T04:53:13Z 977.59999 2010-01-01T04:53:15Z 976.40000 2010-01-01T04:53:17Z 974.80000 2010-01-01T04:53:21Z 973.59999 2010-01-01T04:53:22Z 972.40000 2010-01-01T04:53:23Z 971.60000 2010-01-01T04:53:24Z 970.59999 2010-01-01T04:53:24Z 969.39999 2010-01-01T04:53:28Z 969.00000 2010-01-01T04:53:30Z 968.40000 2010-01-01T04:53:34Z 967.80000 2010-01-01T04:53:36Z 966.80000 2010-01-01T04:53:39Z 965.20000 2010-01-01T04:53:41Z 963.80000 2010-01-01T04:53:43Z 962.59999 2010-01-01T04:53:44Z 961.79999 2010-01-01T04:53:45Z 961.00000 2010-01-01T04:53:46Z 959.40000 2010-01-01T04:53:48Z 958.40000 2010-01-01T04:53:50Z 956.80000 2010-01-01T04:53:55Z 955.80000 2010-01-01T04:53:58Z 954.19999 2010-01-01T04:54:00Z 953.00000 2010-01-01T04:54:03Z 951.60000 2010-01-01T04:54:05Z 950.40000 2010-01-01T04:54:07Z 949.00000 2010-01-01T04:54:09Z 947.80000 2010-01-01T04:54:10Z 947.00000 2010-01-01T04:54:12Z 946.19999 2010-01-01T04:54:14Z 945.00000 2010-01-01T04:54:15Z 943.80000 2010-01-01T04:54:17Z 942.40000 2010-01-01T04:54:19Z 940.80000 2010-01-01T04:54:20Z 939.19999 2010-01-01T04:54:21Z 937.99999 2010-01-01T04:54:21Z 936.60000 2010-01-01T04:54:21Z 935.80000 2010-01-01T04:54:22Z 935.60000 2010-01-01T04:54:23Z 935.19999 2010-01-01T04:54:25Z 934.59999 2010-01-01T04:54:26Z 933.79999 2010-01-01T04:54:27Z 933.00000 2010-01-01T04:54:28Z 932.00000 2010-01-01T04:54:29Z 930.59999 2010-01-01T04:54:30Z 929.00000 2010-01-01T04:54:33Z 927.80000 2010-01-01T04:54:34Z 926.80000 2010-01-01T04:54:36Z 925.99999 2010-01-01T04:54:37Z 925.39999 2010-01-01T04:54:39Z 924.80000 2010-01-01T04:54:41Z 924.20000 2010-01-01T04:54:43Z 922.80000 2010-01-01T04:54:48Z 922.59999 2010-01-01T04:54:50Z 921.99999 2010-01-01T04:54:56Z 921.79999 2010-01-01T04:54:59Z 921.39999 2010-01-01T04:55:03Z 920.20000 2010-01-01T04:55:08Z 918.80000 2010-01-01T04:55:14Z 917.60000 2010-01-01T04:55:16Z 916.60000 2010-01-01T04:55:18Z 915.80000 2010-01-01T04:55:20Z 914.80000 2010-01-01T04:55:22Z 913.20000 2010-01-01T04:55:27Z 912.00000 2010-01-01T04:55:33Z 911.19999 2010-01-01T04:55:36Z 910.20000 2010-01-01T04:55:40Z 908.60000 2010-01-01T04:55:48Z 907.40000 2010-01-01T04:55:52Z 906.59999 2010-01-01T04:55:57Z 905.60000 2010-01-01T04:56:01Z 904.40000 2010-01-01T04:56:06Z 901.99999 2010-01-01T04:56:15Z 900.60000 2010-01-01T04:56:19Z 899.60000 2010-01-01T04:56:23Z 898.39999 2010-01-01T04:56:27Z 897.20000 2010-01-01T04:56:31Z 896.40000 2010-01-01T04:56:36Z 895.60000 2010-01-01T04:56:40Z 894.99999 2010-01-01T04:56:44Z 893.99999 2010-01-01T04:56:48Z 893.00000 2010-01-01T04:56:53Z 892.00000 2010-01-01T04:56:58Z 890.99999 2010-01-01T04:57:02Z 889.40000 2010-01-01T04:57:07Z 887.60000 2010-01-01T04:57:11Z 886.39999 2010-01-01T04:57:15Z 884.20000 2010-01-01T04:57:18Z 882.39999 2010-01-01T04:57:21Z 880.80000 2010-01-01T04:57:24Z 879.40000 2010-01-01T04:57:27Z 877.79999 2010-01-01T04:57:31Z 876.40000 2010-01-01T04:57:35Z 874.80000 2010-01-01T04:57:40Z 872.60000 2010-01-01T04:57:44Z 870.80000 2010-01-01T04:57:49Z 869.00000 2010-01-01T04:57:53Z 866.80000 2010-01-01T04:57:57Z 864.40000 2010-01-01T04:58:00Z 862.59999 2010-01-01T04:58:03Z 861.00000 2010-01-01T04:58:05Z 859.40000 2010-01-01T04:58:07Z 857.79999 2010-01-01T04:58:08Z 856.40000 2010-01-01T04:58:09Z 854.80000 2010-01-01T04:58:11Z 854.20000 2010-01-01T04:58:13Z 853.40000 2010-01-01T04:58:14Z 852.20000 2010-01-01T04:58:17Z 851.40000 2010-01-01T04:58:18Z 850.79999 2010-01-01T04:58:20Z 849.60000 2010-01-01T04:58:22Z 848.20000 2010-01-01T04:58:24Z 847.19999 2010-01-01T04:58:27Z 846.00000 2010-01-01T04:58:29Z 845.00000 2010-01-01T04:58:30Z 843.80000 2010-01-01T04:58:31Z 842.39999 2010-01-01T04:58:34Z 841.40000 2010-01-01T04:58:38Z 840.80000 2010-01-01T04:58:39Z 840.40000 2010-01-01T04:58:39Z 839.80000 2010-01-01T04:58:40Z 839.19999 2010-01-01T04:58:41Z 838.60000 2010-01-01T04:58:42Z 837.00000 2010-01-01T04:58:44Z 835.40000 2010-01-01T04:58:46Z 834.39999 2010-01-01T04:58:49Z 833.60000 2010-01-01T04:58:50Z 832.60000 2010-01-01T04:58:51Z 831.80000 2010-01-01T04:58:52Z 831.40000 2010-01-01T04:58:53Z 830.20000 2010-01-01T04:58:55Z 829.40000 2010-01-01T04:58:56Z 829.00000 2010-01-01T04:58:57Z 828.00000 2010-01-01T04:58:59Z 827.40000 2010-01-01T04:59:00Z 826.79999 2010-01-01T04:59:01Z 825.40000 2010-01-01T04:59:03Z 824.80000 2010-01-01T04:59:04Z 824.00000 2010-01-01T04:59:07Z 823.59999 2010-01-01T04:59:09Z 822.99999 2010-01-01T04:59:11Z 822.60000 2010-01-01T04:59:12Z 820.80000 2010-01-01T04:59:14Z 819.40000 2010-01-01T04:59:18Z 818.39999 2010-01-01T04:59:19Z 818.00000 2010-01-01T04:59:20Z 817.60000 2010-01-01T04:59:26Z 817.60000 2010-01-01T04:59:27Z 817.60000 2010-01-01T04:59:31Z 817.60000 2010-01-01T04:59:33Z 816.60000 2010-01-01T04:59:41Z 815.59999 2010-01-01T04:59:44Z 814.79999 2010-01-01T04:59:46Z 814.39999 2010-01-01T04:59:49Z 813.60000 2010-01-01T04:59:52Z 813.20000 2010-01-01T04:59:54Z 812.80000 2010-01-01T04:59:56Z 811.80000 2010-01-01T05:00:01Z 811.59999 2010-01-01T05:00:03Z 810.39999 2010-01-01T05:00:05Z 809.20000 2010-01-01T05:00:09Z 807.39999 2010-01-01T05:00:12Z 806.39999 2010-01-01T05:00:16Z 806.20000 2010-01-01T05:00:20Z 805.80000 2010-01-01T05:00:25Z 805.40000 2010-01-01T05:00:29Z 804.19999 2010-01-01T05:00:33Z 803.80000 2010-01-01T05:00:35Z 802.99999 2010-01-01T05:00:38Z 802.20000 2010-01-01T05:00:40Z 801.60000 2010-01-01T05:00:41Z 800.00000 2010-01-01T05:00:46Z 798.99999 2010-01-01T05:00:48Z 797.60000 2010-01-01T05:00:51Z 797.00000 2010-01-01T05:00:53Z 796.19999 2010-01-01T05:00:54Z 794.99999 2010-01-01T05:00:58Z 794.20000 2010-01-01T05:01:00Z 793.60000 2010-01-01T05:01:01Z 792.19999 2010-01-01T05:01:04Z 791.80000 2010-01-01T05:01:06Z 790.99999 2010-01-01T05:01:08Z 790.00000 2010-01-01T05:01:12Z 788.00000 2010-01-01T05:01:16Z 786.99999 2010-01-01T05:01:21Z 786.60000 2010-01-01T05:01:23Z 786.00000 2010-01-01T05:01:24Z 785.00000 2010-01-01T05:01:28Z 784.60000 2010-01-01T05:01:30Z 784.19999 2010-01-01T05:01:34Z 784.00000 2010-01-01T05:01:36Z 783.80000 2010-01-01T05:01:38Z 783.59999 2010-01-01T05:01:39Z 782.40000 2010-01-01T05:01:41Z 781.20000 2010-01-01T05:01:42Z 781.00000 2010-01-01T05:01:42Z 780.19999 2010-01-01T05:01:44Z 778.99999 2010-01-01T05:01:45Z 778.40000 2010-01-01T05:01:46Z 778.00000 2010-01-01T05:01:46Z 777.60000 2010-01-01T05:01:47Z 777.20000 2010-01-01T05:01:49Z 776.60000 2010-01-01T05:01:49Z 776.00000 2010-01-01T05:01:52Z 775.40000 2010-01-01T05:01:53Z 773.80000 2010-01-01T05:01:56Z 772.80000 2010-01-01T05:01:57Z 771.80000 2010-01-01T05:01:58Z 771.40000 2010-01-01T05:01:59Z 770.40000 2010-01-01T05:02:01Z 769.60000 2010-01-01T05:02:02Z 769.20000 2010-01-01T05:02:03Z 767.60000 2010-01-01T05:02:06Z 766.80000 2010-01-01T05:02:07Z 766.40000 2010-01-01T05:02:08Z 765.20000 2010-01-01T05:02:10Z 764.80000 2010-01-01T05:02:11Z 764.20000 2010-01-01T05:02:12Z 762.99999 2010-01-01T05:02:14Z 762.00000 2010-01-01T05:02:16Z 761.60000 2010-01-01T05:02:17Z 760.40000 2010-01-01T05:02:17Z 760.20000 2010-01-01T05:02:17Z 760.00000 2010-01-01T05:02:18Z 759.60000 2010-01-01T05:02:19Z 759.40000 2010-01-01T05:02:19Z 758.80000 2010-01-01T05:02:20Z 758.20000 2010-01-01T05:02:22Z 757.00000 2010-01-01T05:02:25Z 756.60000 2010-01-01T05:02:26Z 755.60000 2010-01-01T05:02:29Z 754.40000 2010-01-01T05:02:31Z 753.80000 2010-01-01T05:02:32Z 753.20000 2010-01-01T05:02:33Z 751.60000 2010-01-01T05:02:35Z 751.00000 2010-01-01T05:02:37Z 750.40000 2010-01-01T05:02:37Z 749.20000 2010-01-01T05:02:38Z 748.60000 2010-01-01T05:02:39Z 748.00000 2010-01-01T05:02:40Z 747.40000 2010-01-01T05:02:42Z 746.60000 2010-01-01T05:02:43Z 746.20000 2010-01-01T05:02:43Z 745.40000 2010-01-01T05:02:44Z 744.20000 2010-01-01T05:02:46Z 743.40000 2010-01-01T05:02:48Z 743.20000 2010-01-01T05:02:49Z 742.00000 2010-01-01T05:02:51Z 741.00000 2010-01-01T05:02:52Z 740.40000 2010-01-01T05:02:53Z 739.60000 2010-01-01T05:02:55Z 738.80000 2010-01-01T05:02:57Z 738.00000 2010-01-01T05:02:58Z 736.40000 2010-01-01T05:03:00Z 734.80000 2010-01-01T05:03:01Z 733.60000 2010-01-01T05:03:03Z 733.00000 2010-01-01T05:03:04Z 732.40000 2010-01-01T05:03:05Z 730.80000 2010-01-01T05:03:09Z 729.00000 2010-01-01T05:03:12Z 727.20000 2010-01-01T05:03:14Z 726.40000 2010-01-01T05:03:15Z 725.80000 2010-01-01T05:03:16Z 724.20000 2010-01-01T05:03:19Z 722.60000 2010-01-01T05:03:21Z 721.40000 2010-01-01T05:03:22Z 721.00000 2010-01-01T05:03:23Z 720.79999 2010-01-01T05:03:23Z 720.40000 2010-01-01T05:03:23Z 719.59999 2010-01-01T05:03:24Z 719.40000 2010-01-01T05:03:26Z 719.20000 2010-01-01T05:03:27Z 718.60000 2010-01-01T05:03:29Z 718.20000 2010-01-01T05:03:30Z 717.80000 2010-01-01T05:03:31Z 716.80000 2010-01-01T05:03:33Z 716.00000 2010-01-01T05:03:34Z 715.40000 2010-01-01T05:03:35Z 715.00000 2010-01-01T05:03:36Z 714.20000 2010-01-01T05:03:37Z 712.60000 2010-01-01T05:03:38Z 712.20000 2010-01-01T05:03:39Z 711.40000 2010-01-01T05:03:40Z 710.20000 2010-01-01T05:03:42Z 709.60000 2010-01-01T05:03:44Z 709.20000 2010-01-01T05:03:46Z 708.60000 2010-01-01T05:03:48Z 707.80000 2010-01-01T05:03:50Z 707.20000 2010-01-01T05:03:51Z 706.20000 2010-01-01T05:03:54Z 705.80000 2010-01-01T05:03:55Z 705.20000 2010-01-01T05:03:56Z 704.80000 2010-01-01T05:03:57Z 704.40000 2010-01-01T05:03:58Z 704.00000 2010-01-01T05:03:59Z 703.40000 2010-01-01T05:04:00Z 702.60000 2010-01-01T05:04:01Z 701.80000 2010-01-01T05:04:02Z 701.00000 2010-01-01T05:04:06Z 700.80000 2010-01-01T05:04:08Z 700.00000 2010-01-01T05:04:12Z 699.40000 2010-01-01T05:04:16Z 698.20000 2010-01-01T05:04:25Z 697.60000 2010-01-01T05:04:29Z 697.20000 2010-01-01T05:04:33Z 697.00000 2010-01-01T05:04:36Z 697.00000 2010-01-01T05:04:38Z 697.00000 2010-01-01T05:04:40Z 696.00000 2010-01-01T05:04:51Z 695.60000 2010-01-01T05:04:54Z 694.00000 2010-01-01T05:04:59Z 693.60000 2010-01-01T05:05:01Z 693.40000 2010-01-01T05:05:03Z 693.20000 2010-01-01T05:05:04Z 693.00000 2010-01-01T05:05:09Z 693.00000 2010-01-01T05:05:11Z 692.60000 2010-01-01T05:05:12Z 692.00000 2010-01-01T05:05:13Z 691.60000 2010-01-01T05:05:14Z 690.40000 2010-01-01T05:05:16Z 689.80000 2010-01-01T05:05:17Z 689.20000 2010-01-01T05:05:18Z 688.00000 2010-01-01T05:05:19Z 687.20000 2010-01-01T05:05:20Z 686.60000 2010-01-01T05:05:21Z 686.00000 2010-01-01T05:05:22Z 685.40000 2010-01-01T05:05:23Z 684.19999 2010-01-01T05:05:25Z 682.80000 2010-01-01T05:05:28Z 680.80000 2010-01-01T05:05:30Z 679.20000 2010-01-01T05:05:32Z 678.60000 2010-01-01T05:05:34Z 678.00000 2010-01-01T05:05:35Z 675.60000 2010-01-01T05:05:36Z 674.80000 2010-01-01T05:05:37Z 674.20000 2010-01-01T05:05:37Z 673.00000 2010-01-01T05:05:40Z 671.40000 2010-01-01T05:05:42Z 670.60000 2010-01-01T05:05:44Z 670.00000 2010-01-01T05:05:45Z 668.80000 2010-01-01T05:05:46Z 668.00000 2010-01-01T05:05:47Z 667.20000 2010-01-01T05:05:49Z 665.40000 2010-01-01T05:05:52Z 664.40000 2010-01-01T05:05:53Z 662.80000 2010-01-01T05:05:57Z 661.80000 2010-01-01T05:05:58Z 660.00000 2010-01-01T05:06:00Z 658.20000 2010-01-01T05:06:01Z 657.40000 2010-01-01T05:06:02Z 656.60000 2010-01-01T05:06:03Z 655.00000 2010-01-01T05:06:05Z 653.80000 2010-01-01T05:06:08Z 651.80000 2010-01-01T05:06:13Z 650.60000 2010-01-01T05:06:16Z 649.40000 2010-01-01T05:06:19Z 647.40000 2010-01-01T05:06:26Z 645.80000 2010-01-01T05:06:32Z 645.00000 2010-01-01T05:06:34Z 644.40000 2010-01-01T05:06:35Z 644.00000 2010-01-01T05:06:37Z 643.00000 2010-01-01T05:06:41Z 641.80000 2010-01-01T05:06:43Z 640.60000 2010-01-01T05:06:45Z 639.60000 2010-01-01T05:06:47Z 638.20000 2010-01-01T05:06:48Z 637.20000 2010-01-01T05:06:50Z 635.80000 2010-01-01T05:06:52Z 634.80000 2010-01-01T05:06:54Z 633.80000 2010-01-01T05:06:56Z 632.00000 2010-01-01T05:07:00Z 629.80000 2010-01-01T05:07:05Z 628.20000 2010-01-01T05:07:07Z 627.00000 2010-01-01T05:07:09Z 625.80000 2010-01-01T05:07:12Z 624.80000 2010-01-01T05:07:14Z 623.60000 2010-01-01T05:07:16Z 622.00000 2010-01-01T05:07:21Z 620.40000 2010-01-01T05:07:24Z 619.60000 2010-01-01T05:07:25Z 618.80000 2010-01-01T05:07:26Z 618.00000 2010-01-01T05:07:29Z 617.60000 2010-01-01T05:07:31Z 616.60000 2010-01-01T05:07:37Z 615.60000 2010-01-01T05:07:47Z 615.40000 2010-01-01T05:07:49Z 614.80000 2010-01-01T05:07:54Z 614.40000 2010-01-01T05:07:55Z 613.20000 2010-01-01T05:07:57Z 611.80000 2010-01-01T05:07:59Z 610.40000 2010-01-01T05:08:01Z 608.80000 2010-01-01T05:08:03Z 608.20000 2010-01-01T05:08:04Z 607.60000 2010-01-01T05:08:08Z 607.40000 2010-01-01T05:08:10Z 606.00000 2010-01-01T05:08:15Z 604.80000 2010-01-01T05:08:20Z 603.40000 2010-01-01T05:08:23Z 602.60000 2010-01-01T05:08:25Z 601.60000 2010-01-01T05:08:27Z 600.60000 2010-01-01T05:08:29Z 599.40000 2010-01-01T05:08:31Z 598.00000 2010-01-01T05:08:34Z 596.20000 2010-01-01T05:08:35Z 595.00000 2010-01-01T05:08:36Z 594.20000 2010-01-01T05:08:36Z 593.80000 2010-01-01T05:08:37Z 592.80000 2010-01-01T05:08:38Z 591.80000 2010-01-01T05:08:40Z 590.80000 2010-01-01T05:08:43Z 590.20000 2010-01-01T05:08:46Z 589.00000 2010-01-01T05:08:48Z 587.80000 2010-01-01T05:08:50Z 586.80000 2010-01-01T05:08:52Z 585.20000 2010-01-01T05:08:54Z 584.00000 2010-01-01T05:08:56Z 582.20000 2010-01-01T05:08:59Z 580.20000 2010-01-01T05:09:04Z 579.20000 2010-01-01T05:09:07Z 578.00000 2010-01-01T05:09:09Z 576.20000 2010-01-01T05:09:13Z 575.20000 2010-01-01T05:09:15Z 574.40000 2010-01-01T05:09:17Z 573.40000 2010-01-01T05:09:19Z 572.20000 2010-01-01T05:09:20Z 571.40000 2010-01-01T05:09:21Z 570.20000 2010-01-01T05:09:22Z 568.40000 2010-01-01T05:09:24Z 567.00000 2010-01-01T05:09:26Z 566.20000 2010-01-01T05:09:27Z 565.40000 2010-01-01T05:09:29Z 563.80000 2010-01-01T05:09:33Z 562.80000 2010-01-01T05:09:35Z 562.20000 2010-01-01T05:09:38Z 560.00000 2010-01-01T05:09:43Z 558.80000 2010-01-01T05:09:46Z 557.40000 2010-01-01T05:09:48Z 555.00000 2010-01-01T05:09:51Z 553.60000 2010-01-01T05:09:52Z 552.60000 2010-01-01T05:09:53Z 551.00000 2010-01-01T05:09:56Z 549.20000 2010-01-01T05:10:00Z 548.00000 2010-01-01T05:10:02Z 546.40000 2010-01-01T05:10:06Z 545.20000 2010-01-01T05:10:08Z 544.20000 2010-01-01T05:10:09Z 542.80000 2010-01-01T05:10:12Z 541.00000 2010-01-01T05:10:19Z 539.20000 2010-01-01T05:10:23Z 537.60000 2010-01-01T05:10:27Z 536.20000 2010-01-01T05:10:31Z 534.60000 2010-01-01T05:10:34Z 533.00000 2010-01-01T05:10:38Z 531.40000 2010-01-01T05:10:41Z 530.00000 2010-01-01T05:10:45Z 529.20000 2010-01-01T05:10:47Z 528.60000 2010-01-01T05:10:49Z 527.60000 2010-01-01T05:10:55Z 527.40000 2010-01-01T05:10:56Z 526.40000 2010-01-01T05:10:58Z 525.40000 2010-01-01T05:11:01Z 524.00000 2010-01-01T05:11:05Z 523.60000 2010-01-01T05:11:07Z 522.20000 2010-01-01T05:11:11Z 520.40000 2010-01-01T05:11:13Z 519.40000 2010-01-01T05:11:15Z 518.60000 2010-01-01T05:11:16Z 517.60000 2010-01-01T05:11:19Z 515.60000 2010-01-01T05:11:22Z 514.00000 2010-01-01T05:11:25Z 512.40000 2010-01-01T05:11:27Z 510.60000 2010-01-01T05:11:29Z 509.80000 2010-01-01T05:11:30Z 509.60000 2010-01-01T05:11:31Z 509.60000 2010-01-01T05:11:31Z 509.40000 2010-01-01T05:11:32Z 509.80000 2010-01-01T05:11:38Z 510.39999 2010-01-01T05:11:44Z 510.39999 2010-01-01T05:11:45Z 510.20000 2010-01-01T05:11:48Z 510.20000 2010-01-01T05:11:51Z 510.99999 2010-01-01T05:11:53Z 511.80000 2010-01-01T05:11:56Z 512.20000 2010-01-01T05:11:57Z 512.40000 2010-01-01T05:12:03Z 512.40000 2010-01-01T05:12:06Z 511.80000 2010-01-01T05:12:11Z 511.80000 2010-01-01T05:12:20Z 512.80000 2010-01-01T05:12:25Z 513.00000 2010-01-01T05:12:26Z 513.20000 2010-01-01T05:12:31Z 513.00000 2010-01-01T05:12:32Z 513.00000 2010-01-01T05:12:34Z 513.00000 2010-01-01T05:12:40Z 511.80000 2010-01-01T05:12:48Z 511.40000 2010-01-01T05:12:51Z 511.40000 2010-01-01T05:12:53Z 510.99999 2010-01-01T05:12:55Z 510.00000 2010-01-01T05:13:00Z 509.60000 2010-01-01T05:13:02Z 508.80000 2010-01-01T05:13:05Z 508.39999 2010-01-01T05:13:06Z 508.00000 2010-01-01T05:13:10Z 509.20000 2010-01-01T05:13:17Z 510.00000 2010-01-01T05:13:26Z 510.00000 2010-01-01T05:13:30Z 509.80000 2010-01-01T05:13:31Z 508.60000 2010-01-01T05:13:34Z 508.20000 2010-01-01T05:13:35Z 508.00000 2010-01-01T05:13:35Z 509.60000 2010-01-01T05:13:40Z 509.60000 2010-01-01T05:13:41Z 510.00000 2010-01-01T05:13:44Z 510.00000 2010-01-01T05:13:45Z 509.20000 2010-01-01T05:13:51Z 508.20000 2010-01-01T05:13:55Z 506.99999 2010-01-01T05:13:59Z 505.80000 2010-01-01T05:14:02Z 504.80000 2010-01-01T05:14:04Z 503.20000 2010-01-01T05:14:09Z 502.20000 2010-01-01T05:14:12Z 501.80000 2010-01-01T05:14:13Z 501.20000 2010-01-01T05:14:17Z 500.00000 2010-01-01T05:14:19Z 498.39999 2010-01-01T05:14:22Z 497.20000 2010-01-01T05:14:24Z 496.00000 2010-01-01T05:14:26Z 494.60000 2010-01-01T05:14:28Z 494.20000 2010-01-01T05:14:29Z 492.99999 2010-01-01T05:14:31Z 492.20000 2010-01-01T05:14:31Z 491.60000 2010-01-01T05:14:32Z 490.39999 2010-01-01T05:14:33Z 489.40000 2010-01-01T05:14:35Z 488.80000 2010-01-01T05:14:37Z 488.20000 2010-01-01T05:14:38Z 486.99999 2010-01-01T05:14:41Z 486.39999 2010-01-01T05:14:43Z 486.00000 2010-01-01T05:14:44Z 485.40000 2010-01-01T05:14:45Z 484.60000 2010-01-01T05:14:47Z 483.80000 2010-01-01T05:14:48Z 483.40000 2010-01-01T05:14:49Z 483.20000 2010-01-01T05:14:50Z 482.80000 2010-01-01T05:14:52Z 482.20000 2010-01-01T05:14:52Z 480.99999 2010-01-01T05:14:53Z 480.39999 2010-01-01T05:14:54Z 479.80000 2010-01-01T05:14:55Z 478.40000 2010-01-01T05:14:58Z 477.40000 2010-01-01T05:14:59Z 476.40000 2010-01-01T05:15:00Z 475.20000 2010-01-01T05:15:01Z 474.00000 2010-01-01T05:15:02Z 473.40000 2010-01-01T05:15:03Z 473.20000 2010-01-01T05:15:04Z 472.60000 2010-01-01T05:15:05Z 471.20000 2010-01-01T05:15:07Z 470.00000 2010-01-01T05:15:09Z 469.20000 2010-01-01T05:15:10Z 468.80000 2010-01-01T05:15:10Z 468.60000 2010-01-01T05:15:11Z 468.00000 2010-01-01T05:15:13Z 467.60000 2010-01-01T05:15:15Z 466.00000 2010-01-01T05:15:18Z 465.19999 2010-01-01T05:15:19Z 464.40000 2010-01-01T05:15:21Z 462.99999 2010-01-01T05:15:24Z 461.80000 2010-01-01T05:15:26Z 460.60000 2010-01-01T05:15:29Z 458.99999 2010-01-01T05:15:31Z 457.80000 2010-01-01T05:15:33Z 456.20000 2010-01-01T05:15:39Z 454.00000 2010-01-01T05:15:47Z 452.00000 2010-01-01T05:15:52Z 450.20000 2010-01-01T05:15:57Z 447.80000 2010-01-01T05:16:02Z 444.80000 2010-01-01T05:16:07Z 442.99999 2010-01-01T05:16:11Z 441.40000 2010-01-01T05:16:14Z 440.00000 2010-01-01T05:16:17Z 438.60000 2010-01-01T05:16:23Z 437.40000 2010-01-01T05:16:26Z 436.00000 2010-01-01T05:16:30Z 434.20000 2010-01-01T05:16:34Z 432.40000 2010-01-01T05:16:38Z 429.60000 2010-01-01T05:16:41Z 428.00000 2010-01-01T05:16:44Z 426.00000 2010-01-01T05:16:47Z 424.20000 2010-01-01T05:16:50Z 422.80000 2010-01-01T05:16:52Z 420.80000 2010-01-01T05:16:54Z 419.39999 2010-01-01T05:16:57Z 418.00000 2010-01-01T05:17:02Z 417.60000 2010-01-01T05:17:05Z 417.60000 2010-01-01T05:17:09Z 418.00000 2010-01-01T05:17:14Z 418.40000 2010-01-01T05:17:18Z 418.60000 2010-01-01T05:17:24Z 417.39999 2010-01-01T05:17:35Z 417.00000 2010-01-01T05:17:38Z 416.80000 2010-01-01T05:17:41Z 416.40000 2010-01-01T05:17:47Z 416.40000 2010-01-01T05:17:54Z 417.00000 2010-01-01T05:17:58Z 418.00000 2010-01-01T05:18:01Z 418.60000 2010-01-01T05:18:05Z 419.39999 2010-01-01T05:18:08Z 419.80000 2010-01-01T05:18:12Z 420.20000 2010-01-01T05:18:14Z 420.40000 2010-01-01T05:18:15Z 421.60000 2010-01-01T05:18:18Z 422.80000 2010-01-01T05:18:23Z 423.00000 2010-01-01T05:18:24Z 423.80000 2010-01-01T05:18:27Z 425.00000 2010-01-01T05:18:31Z 426.00000 2010-01-01T05:18:34Z 426.40000 2010-01-01T05:18:35Z 427.40000 2010-01-01T05:18:39Z 427.80000 2010-01-01T05:18:41Z 428.60000 2010-01-01T05:18:43Z 429.19999 2010-01-01T05:18:48Z 429.40000 2010-01-01T05:18:50Z 429.60000 2010-01-01T05:18:51Z 430.20000 2010-01-01T05:18:59Z 430.80000 2010-01-01T05:19:02Z 431.19999 2010-01-01T05:19:09Z 431.80000 2010-01-01T05:19:13Z 432.20000 2010-01-01T05:19:16Z 432.40000 2010-01-01T05:19:18Z 432.80000 2010-01-01T05:19:21Z 433.19999 2010-01-01T05:19:24Z 433.40000 2010-01-01T05:19:26Z 433.80000 2010-01-01T05:19:31Z 435.00000 2010-01-01T05:19:35Z 435.19999 2010-01-01T05:19:42Z 434.80000 2010-01-01T05:19:45Z 432.60000 2010-01-01T05:19:51Z 431.40000 2010-01-01T05:19:54Z 430.40000 2010-01-01T05:19:56Z 428.60000 2010-01-01T05:20:02Z 427.60000 2010-01-01T05:20:05Z 425.60000 2010-01-01T05:20:12Z 424.40000 2010-01-01T05:20:15Z 423.19999 2010-01-01T05:20:17Z 422.40000 2010-01-01T05:20:19Z 422.00000 2010-01-01T05:20:20Z 421.60000 2010-01-01T05:20:22Z 420.80000 2010-01-01T05:20:23Z 420.60000 2010-01-01T05:20:24Z 419.80000 2010-01-01T05:20:24Z 418.60000 2010-01-01T05:20:25Z 417.80000 2010-01-01T05:20:25Z 417.39999 2010-01-01T05:20:25Z 417.39999 2010-01-01T05:20:26Z 417.00000 2010-01-01T05:20:28Z 416.40000 2010-01-01T05:20:29Z 414.80000 2010-01-01T05:20:31Z 414.40000 2010-01-01T05:20:33Z 413.60000 2010-01-01T05:20:34Z 412.80000 2010-01-01T05:20:36Z 411.80000 2010-01-01T05:20:38Z 411.00000 2010-01-01T05:20:40Z 410.20000 2010-01-01T05:20:43Z 408.80000 2010-01-01T05:20:45Z 407.60000 2010-01-01T05:20:48Z 405.39999 2010-01-01T05:20:50Z 404.20000 2010-01-01T05:20:53Z 403.00000 2010-01-01T05:20:59Z 401.80000 2010-01-01T05:21:02Z 400.00000 2010-01-01T05:21:06Z 398.80000 2010-01-01T05:21:10Z 398.00000 2010-01-01T05:21:13Z 397.60000 2010-01-01T05:21:15Z 396.60000 2010-01-01T05:21:26Z 396.40000 2010-01-01T05:21:28Z 395.39999 2010-01-01T05:21:33Z 394.80000 2010-01-01T05:21:38Z 394.40000 2010-01-01T05:21:40Z 393.20000 2010-01-01T05:21:45Z 392.00000 2010-01-01T05:21:48Z 391.60000 2010-01-01T05:21:48Z 391.00000 2010-01-01T05:21:51Z 390.80000 2010-01-01T05:21:52Z 390.80000 2010-01-01T05:21:55Z 392.00000 2010-01-01T05:21:58Z 392.80000 2010-01-01T05:22:00Z 393.39999 2010-01-01T05:22:02Z 393.80000 2010-01-01T05:22:03Z 395.20000 2010-01-01T05:22:05Z 396.40000 2010-01-01T05:22:07Z 397.20000 2010-01-01T05:22:09Z 397.60000 2010-01-01T05:22:10Z 398.80000 2010-01-01T05:22:12Z 399.80000 2010-01-01T05:22:14Z 400.60000 2010-01-01T05:22:15Z 401.00000 2010-01-01T05:22:16Z 402.60000 2010-01-01T05:22:19Z 404.00000 2010-01-01T05:22:21Z 405.00000 2010-01-01T05:22:22Z 406.40000 2010-01-01T05:22:25Z 407.39999 2010-01-01T05:22:26Z 407.80000 2010-01-01T05:22:27Z 409.19999 2010-01-01T05:22:29Z 409.60000 2010-01-01T05:22:30Z 410.20000 2010-01-01T05:22:30Z 410.60000 2010-01-01T05:22:31Z 410.80000 2010-01-01T05:22:32Z 411.39999 2010-01-01T05:22:35Z 412.00000 2010-01-01T05:22:36Z 412.40000 2010-01-01T05:22:37Z 412.80000 2010-01-01T05:22:38Z 413.80000 2010-01-01T05:22:41Z 414.40000 2010-01-01T05:22:44Z 414.80000 2010-01-01T05:22:45Z 415.80000 2010-01-01T05:22:47Z 416.80000 2010-01-01T05:22:49Z 417.19999 2010-01-01T05:22:50Z 418.40000 2010-01-01T05:22:53Z 419.39999 2010-01-01T05:22:54Z 420.60000 2010-01-01T05:22:56Z 421.60000 2010-01-01T05:22:58Z 422.60000 2010-01-01T05:23:01Z 423.80000 2010-01-01T05:23:03Z 424.40000 2010-01-01T05:23:05Z 424.80000 2010-01-01T05:23:05Z 426.00000 2010-01-01T05:23:07Z 426.40000 2010-01-01T05:23:08Z 427.19999 2010-01-01T05:23:10Z 428.20000 2010-01-01T05:23:15Z 429.40000 2010-01-01T05:23:17Z 430.40000 2010-01-01T05:23:20Z 430.80000 2010-01-01T05:23:21Z 431.60000 2010-01-01T05:23:23Z 432.60000 2010-01-01T05:23:25Z 433.00000 2010-01-01T05:23:26Z 433.60000 2010-01-01T05:23:27Z 434.80000 2010-01-01T05:23:30Z 435.19999 2010-01-01T05:23:31Z 436.00000 2010-01-01T05:23:33Z 437.19999 2010-01-01T05:23:36Z 437.60000 2010-01-01T05:23:38Z 438.20000 2010-01-01T05:23:39Z 439.60000 2010-01-01T05:23:42Z 440.00000 2010-01-01T05:23:43Z 440.99999 2010-01-01T05:23:44Z 441.40000 2010-01-01T05:23:45Z 441.60000 2010-01-01T05:23:47Z 439.80000 2010-01-01T05:23:52Z 439.19999 2010-01-01T05:23:54Z 438.60000 2010-01-01T05:23:56Z 436.40000 2010-01-01T05:24:00Z 435.40000 2010-01-01T05:24:01Z 434.80000 2010-01-01T05:24:02Z 433.80000 2010-01-01T05:24:04Z 433.00000 2010-01-01T05:24:05Z 432.40000 2010-01-01T05:24:06Z 431.40000 2010-01-01T05:24:10Z 430.40000 2010-01-01T05:24:11Z 429.40000 2010-01-01T05:24:14Z 428.60000 2010-01-01T05:24:16Z 428.00000 2010-01-01T05:24:17Z 427.40000 2010-01-01T05:24:19Z 426.40000 2010-01-01T05:24:21Z 424.80000 2010-01-01T05:24:25Z 423.00000 2010-01-01T05:24:27Z 421.60000 2010-01-01T05:24:29Z 419.80000 2010-01-01T05:24:31Z 418.60000 2010-01-01T05:24:33Z 417.00000 2010-01-01T05:24:36Z 415.60000 2010-01-01T05:24:38Z 414.40000 2010-01-01T05:24:40Z 413.19999 2010-01-01T05:24:42Z 412.20000 2010-01-01T05:24:43Z 410.60000 2010-01-01T05:24:45Z 408.60000 2010-01-01T05:24:48Z 408.00000 2010-01-01T05:24:49Z 407.00000 2010-01-01T05:24:50Z 405.39999 2010-01-01T05:24:52Z 403.80000 2010-01-01T05:24:55Z 402.00000 2010-01-01T05:25:00Z 400.20000 2010-01-01T05:25:05Z 398.80000 2010-01-01T05:25:08Z 397.60000 2010-01-01T05:25:11Z 396.60000 2010-01-01T05:25:13Z 395.60000 2010-01-01T05:25:16Z 394.60000 2010-01-01T05:25:18Z 393.39999 2010-01-01T05:25:20Z 392.40000 2010-01-01T05:25:24Z 391.80000 2010-01-01T05:25:28Z 391.20000 2010-01-01T05:25:31Z 390.40000 2010-01-01T05:25:33Z 389.60000 2010-01-01T05:25:36Z 388.60000 2010-01-01T05:25:38Z 387.80000 2010-01-01T05:25:40Z 386.60000 2010-01-01T05:25:42Z 385.60000 2010-01-01T05:25:43Z 384.80000 2010-01-01T05:25:45Z 384.20000 2010-01-01T05:25:47Z 383.40000 2010-01-01T05:25:54Z 383.00000 2010-01-01T05:25:56Z 382.80000 2010-01-01T05:25:58Z 382.60000 2010-01-01T05:26:01Z 382.40000 2010-01-01T05:26:03Z 381.80000 2010-01-01T05:26:08Z 380.00000 2010-01-01T05:26:15Z 378.60000 2010-01-01T05:26:20Z 377.60000 2010-01-01T05:26:24Z 377.40000 2010-01-01T05:26:25Z 377.40000 2010-01-01T05:26:27Z 378.60000 2010-01-01T05:26:36Z 378.80000 2010-01-01T05:26:38Z 379.80000 2010-01-01T05:26:41Z 380.40000 2010-01-01T05:26:45Z 380.60000 2010-01-01T05:26:48Z 380.00000 2010-01-01T05:26:54Z 379.40000 2010-01-01T05:26:57Z 379.20000 2010-01-01T05:27:00Z 379.80000 2010-01-01T05:27:03Z 380.40000 2010-01-01T05:27:06Z 380.40000 2010-01-01T05:27:07Z 380.60000 2010-01-01T05:27:09Z 378.20000 2010-01-01T05:27:14Z 377.40000 2010-01-01T05:27:16Z 376.60000 2010-01-01T05:27:18Z 375.20000 2010-01-01T05:27:21Z 374.00000 2010-01-01T05:27:24Z 373.60000 2010-01-01T05:27:26Z 373.00000 2010-01-01T05:27:29Z 373.00000 2010-01-01T05:27:34Z 374.00000 2010-01-01T05:27:44Z 375.00000 2010-01-01T05:27:53Z 375.00000 2010-01-01T05:27:55Z 375.80000 2010-01-01T05:28:00Z 376.20000 2010-01-01T05:28:06Z 377.40000 2010-01-01T05:28:11Z 378.80000 2010-01-01T05:28:17Z 380.20000 2010-01-01T05:28:21Z 380.40000 2010-01-01T05:28:22Z 381.40000 2010-01-01T05:28:28Z 382.00000 2010-01-01T05:28:31Z 382.60000 2010-01-01T05:28:35Z 383.00000 2010-01-01T05:28:41Z 383.20000 2010-01-01T05:28:44Z 383.80000 2010-01-01T05:28:48Z 384.20000 2010-01-01T05:28:51Z 385.00000 2010-01-01T05:28:54Z 386.20000 2010-01-01T05:28:57Z 386.40000 2010-01-01T05:28:58Z 387.20000 2010-01-01T05:29:02Z 388.00000 2010-01-01T05:29:05Z 388.40000 2010-01-01T05:29:06Z 389.80000 2010-01-01T05:29:13Z 390.80000 2010-01-01T05:29:15Z 392.00000 2010-01-01T05:29:19Z 392.20000 2010-01-01T05:29:21Z 393.20000 2010-01-01T05:29:24Z 394.00000 2010-01-01T05:29:26Z 394.20000 2010-01-01T05:29:27Z 395.20000 2010-01-01T05:29:29Z 396.40000 2010-01-01T05:29:31Z 397.20000 2010-01-01T05:29:32Z 397.60000 2010-01-01T05:29:33Z 398.60000 2010-01-01T05:29:37Z 399.00000 2010-01-01T05:29:38Z 400.00000 2010-01-01T05:29:41Z 400.60000 2010-01-01T05:29:43Z 402.00000 2010-01-01T05:29:47Z 403.00000 2010-01-01T05:29:50Z 404.20000 2010-01-01T05:29:54Z 405.39999 2010-01-01T05:29:57Z 405.60000 2010-01-01T05:29:58Z 406.60000 2010-01-01T05:30:01Z 407.80000 2010-01-01T05:30:06Z 409.19999 2010-01-01T05:30:10Z 409.60000 2010-01-01T05:30:12Z 410.60000 2010-01-01T05:30:14Z 411.80000 2010-01-01T05:30:16Z 412.20000 2010-01-01T05:30:17Z 413.00000 2010-01-01T05:30:19Z 414.20000 2010-01-01T05:30:21Z 414.60000 2010-01-01T05:30:22Z 415.19999 2010-01-01T05:30:23Z 416.40000 2010-01-01T05:30:25Z 417.39999 2010-01-01T05:30:27Z 418.60000 2010-01-01T05:30:30Z 419.60000 2010-01-01T05:30:33Z 420.00000 2010-01-01T05:30:35Z 420.80000 2010-01-01T05:30:39Z 421.60000 2010-01-01T05:30:43Z 422.20000 2010-01-01T05:30:46Z 423.00000 2010-01-01T05:30:50Z 423.80000 2010-01-01T05:30:52Z 424.80000 2010-01-01T05:30:55Z 425.39999 2010-01-01T05:30:56Z 426.20000 2010-01-01T05:30:59Z 427.19999 2010-01-01T05:31:03Z 428.40000 2010-01-01T05:31:06Z 429.19999 2010-01-01T05:31:09Z 429.40000 2010-01-01T05:31:10Z 430.20000 2010-01-01T05:31:15Z 430.60000 2010-01-01T05:31:17Z 432.00000 2010-01-01T05:31:21Z 432.80000 2010-01-01T05:31:23Z 433.40000 2010-01-01T05:31:24Z 434.60000 2010-01-01T05:31:28Z 435.00000 2010-01-01T05:31:33Z 435.60000 2010-01-01T05:31:40Z 435.80000 2010-01-01T05:31:41Z 436.20000 2010-01-01T05:31:43Z 436.40000 2010-01-01T05:31:48Z 436.60000 2010-01-01T05:31:54Z 436.80000 2010-01-01T05:31:55Z 437.60000 2010-01-01T05:32:00Z 438.00000 2010-01-01T05:32:02Z 439.40000 2010-01-01T05:32:05Z 440.80000 2010-01-01T05:32:07Z 441.19999 2010-01-01T05:32:09Z 442.20000 2010-01-01T05:32:12Z 442.80000 2010-01-01T05:32:14Z 443.60000 2010-01-01T05:32:15Z 444.80000 2010-01-01T05:32:17Z 446.40000 2010-01-01T05:32:20Z 446.80000 2010-01-01T05:32:21Z 447.40000 2010-01-01T05:32:25Z 448.00000 2010-01-01T05:32:31Z 447.80000 2010-01-01T05:32:37Z 447.19999 2010-01-01T05:32:43Z 447.80000 2010-01-01T05:32:51Z 448.20000 2010-01-01T05:32:59Z 448.00000 2010-01-01T05:33:04Z 447.19999 2010-01-01T05:33:08Z 446.40000 2010-01-01T05:33:11Z 446.20000 2010-01-01T05:33:15Z 446.00000 2010-01-01T05:33:18Z 446.00000 2010-01-01T05:33:20Z 446.20000 2010-01-01T05:33:30Z 446.40000 2010-01-01T05:33:32Z 446.20000 2010-01-01T05:33:38Z 445.80000 2010-01-01T05:33:39Z 445.60000 2010-01-01T05:33:41Z 447.80000 2010-01-01T05:33:45Z 448.80000 2010-01-01T05:33:48Z 449.19999 2010-01-01T05:33:51Z 449.80000 2010-01-01T05:33:54Z 450.40000 2010-01-01T05:33:57Z 450.99999 2010-01-01T05:34:00Z 451.19999 2010-01-01T05:34:02Z 451.80000 2010-01-01T05:34:06Z 452.00000 2010-01-01T05:34:08Z 452.99999 2010-01-01T05:34:11Z 453.60000 2010-01-01T05:34:13Z 454.00000 2010-01-01T05:34:15Z 454.80000 2010-01-01T05:34:22Z 452.99999 2010-01-01T05:34:31Z 451.80000 2010-01-01T05:34:35Z 450.20000 2010-01-01T05:34:40Z 448.80000 2010-01-01T05:34:44Z 447.19999 2010-01-01T05:34:49Z 445.40000 2010-01-01T05:34:52Z 444.00000 2010-01-01T05:34:55Z 442.00000 2010-01-01T05:34:58Z 441.40000 2010-01-01T05:34:59Z 440.80000 2010-01-01T05:35:00Z 440.60000 2010-01-01T05:35:00Z 440.40000 2010-01-01T05:35:02Z 440.20000 2010-01-01T05:35:04Z 439.80000 2010-01-01T05:35:10Z 439.40000 2010-01-01T05:35:12Z 438.40000 2010-01-01T05:35:18Z 436.80000 2010-01-01T05:35:25Z 434.80000 2010-01-01T05:35:30Z 432.80000 2010-01-01T05:35:34Z 430.40000 2010-01-01T05:35:39Z 427.80000 2010-01-01T05:35:43Z 425.39999 2010-01-01T05:35:47Z 423.80000 2010-01-01T05:35:51Z 422.00000 2010-01-01T05:35:56Z 419.80000 2010-01-01T05:36:00Z 417.60000 2010-01-01T05:36:05Z 414.60000 2010-01-01T05:36:09Z 412.40000 2010-01-01T05:36:12Z 410.80000 2010-01-01T05:36:14Z 409.60000 2010-01-01T05:36:16Z 408.20000 2010-01-01T05:36:17Z 407.39999 2010-01-01T05:36:19Z 406.80000 2010-01-01T05:36:20Z 406.20000 2010-01-01T05:36:22Z 405.80000 2010-01-01T05:36:24Z 405.39999 2010-01-01T05:36:26Z 404.20000 2010-01-01T05:36:32Z 403.19999 2010-01-01T05:36:44Z 403.00000 2010-01-01T05:36:46Z 402.80000 2010-01-01T05:36:47Z 402.40000 2010-01-01T05:36:52Z 402.00000 2010-01-01T05:36:55Z 399.80000 2010-01-01T05:37:01Z 398.40000 2010-01-01T05:37:05Z 396.80000 2010-01-01T05:37:08Z 394.60000 2010-01-01T05:37:10Z 392.40000 2010-01-01T05:37:13Z 390.40000 2010-01-01T05:37:16Z 388.20000 2010-01-01T05:37:18Z 386.20000 2010-01-01T05:37:20Z 384.20000 2010-01-01T05:37:23Z 382.80000 2010-01-01T05:37:25Z 381.40000 2010-01-01T05:37:27Z 380.80000 2010-01-01T05:37:29Z 380.40000 2010-01-01T05:37:31Z 380.20000 2010-01-01T05:37:35Z 380.60000 2010-01-01T05:37:40Z 380.80000 2010-01-01T05:37:41Z 380.80000 2010-01-01T05:37:43Z 381.00000 2010-01-01T05:37:46Z 380.80000 2010-01-01T05:37:51Z 380.60000 2010-01-01T05:37:56Z 380.20000 2010-01-01T05:37:59Z 380.40000 2010-01-01T05:38:01Z 380.00000 2010-01-01T05:38:07Z 379.00000 2010-01-01T05:38:12Z 378.40000 2010-01-01T05:38:14Z 378.00000 2010-01-01T05:38:17Z 377.80000 2010-01-01T05:38:20Z 377.40000 2010-01-01T05:38:22Z 377.20000 2010-01-01T05:38:29Z 377.60000 2010-01-01T05:38:38Z 377.80000 2010-01-01T05:38:40Z 377.40000 2010-01-01T05:38:49Z 376.80000 2010-01-01T05:38:55Z 376.20000 2010-01-01T05:39:00Z 375.60000 2010-01-01T05:39:06Z 374.60000 2010-01-01T05:39:13Z 373.40000 2010-01-01T05:39:16Z 372.00000 2010-01-01T05:39:19Z 370.60000 2010-01-01T05:39:26Z 370.00000 2010-01-01T05:39:29Z 369.60000 2010-01-01T05:39:32Z 368.80000 2010-01-01T05:39:38Z 368.40000 2010-01-01T05:39:41Z 368.20000 2010-01-01T05:39:44Z 367.20000 2010-01-01T05:39:45Z 365.60000 2010-01-01T05:39:49Z 364.80000 2010-01-01T05:39:51Z 364.40000 2010-01-01T05:39:53Z 363.00000 2010-01-01T05:39:57Z 362.60000 2010-01-01T05:40:01Z 362.40000 2010-01-01T05:40:05Z 362.40000 2010-01-01T05:40:06Z 362.00000 2010-01-01T05:40:10Z 361.80000 2010-01-01T05:40:12Z 361.00000 2010-01-01T05:40:23Z 360.60000 2010-01-01T05:40:26Z 359.60000 2010-01-01T05:40:35Z 358.80000 2010-01-01T05:40:47Z 358.60000 2010-01-01T05:40:52Z 357.80000 2010-01-01T05:41:03Z 357.40000 2010-01-01T05:41:06Z 356.20000 2010-01-01T05:41:19Z 355.80000 2010-01-01T05:41:22Z 355.00000 2010-01-01T05:41:25Z 354.20000 2010-01-01T05:41:30Z 353.40000 2010-01-01T05:41:34Z 351.60000 2010-01-01T05:41:38Z 349.40000 2010-01-01T05:41:41Z 347.40000 2010-01-01T05:41:42Z 346.20000 2010-01-01T05:41:43Z 345.00000 2010-01-01T05:41:43Z 344.00000 2010-01-01T05:41:45Z 343.40000 2010-01-01T05:41:46Z 342.80000 2010-01-01T05:41:48Z 342.00000 2010-01-01T05:41:49Z 340.60000 2010-01-01T05:41:52Z 340.00000 2010-01-01T05:41:53Z 339.40000 2010-01-01T05:41:54Z 336.80000 2010-01-01T05:41:56Z 335.20000 2010-01-01T05:41:58Z 333.20000 2010-01-01T05:41:59Z 331.80000 2010-01-01T05:42:00Z 330.20000 2010-01-01T05:42:02Z 328.80000 2010-01-01T05:42:03Z 327.20000 2010-01-01T05:42:05Z 325.80000 2010-01-01T05:42:07Z 324.60000 2010-01-01T05:42:09Z 323.80000 2010-01-01T05:42:15Z 323.80000 2010-01-01T05:42:17Z 323.60000 2010-01-01T05:42:19Z 323.00000 2010-01-01T05:42:33Z 322.60000 2010-01-01T05:42:53Z 322.40000 2010-01-01T05:43:00Z 322.60000 2010-01-01T05:43:13Z 323.80000 2010-01-01T05:43:22Z 324.60000 2010-01-01T05:43:27Z 324.80000 2010-01-01T05:43:29Z 325.60000 2010-01-01T05:43:34Z 325.80000 2010-01-01T05:43:35Z 326.00000 2010-01-01T05:43:36Z 326.20000 2010-01-01T05:43:42Z 326.00000 2010-01-01T05:43:46Z 325.20000 2010-01-01T05:43:53Z 325.00000 2010-01-01T05:43:59Z 325.00000 2010-01-01T05:44:00Z 325.00000 2010-01-01T05:44:02Z 324.80000 2010-01-01T05:44:03Z 324.00000 2010-01-01T05:44:09Z 323.80000 2010-01-01T05:44:11Z 323.40000 2010-01-01T05:44:15Z 323.40000 2010-01-01T05:44:17Z 322.60000 2010-01-01T05:44:23Z 322.20000 2010-01-01T05:44:24Z 321.80000 2010-01-01T05:44:25Z 321.60000 2010-01-01T05:44:26Z 321.20000 2010-01-01T05:44:27Z 320.80000 2010-01-01T05:44:28Z 320.40000 2010-01-01T05:44:31Z 320.20000 2010-01-01T05:44:32Z 319.80000 2010-01-01T05:44:34Z 319.00000 2010-01-01T05:44:38Z 318.80000 2010-01-01T05:44:42Z 319.40000 2010-01-01T05:44:56Z 319.80000 2010-01-01T05:45:04Z 319.80000 2010-01-01T05:45:08Z 320.20000 2010-01-01T05:45:12Z 320.60000 2010-01-01T05:45:17Z 321.00000 2010-01-01T05:45:18Z 321.00000 2010-01-01T05:45:21Z 321.00000 2010-01-01T05:45:23Z 320.80000 2010-01-01T05:45:27Z 320.60000 2010-01-01T05:45:33Z 320.40000 2010-01-01T05:45:42Z 320.20000 2010-01-01T05:45:43Z 319.99999 2010-01-01T05:45:47Z 319.80000 2010-01-01T05:45:48Z 319.20000 2010-01-01T05:45:55Z 318.80000 2010-01-01T05:46:01Z 318.80000 2010-01-01T05:46:04Z 318.60000 2010-01-01T05:46:07Z 317.60000 2010-01-01T05:46:09Z 317.20000 2010-01-01T05:46:10Z 316.20000 2010-01-01T05:46:11Z 315.20000 2010-01-01T05:46:12Z 314.40000 2010-01-01T05:46:13Z 313.80000 2010-01-01T05:46:14Z 313.40000 2010-01-01T05:46:16Z 312.80000 2010-01-01T05:46:18Z 312.00000 2010-01-01T05:46:20Z 310.80000 2010-01-01T05:46:21Z 309.40000 2010-01-01T05:46:23Z 308.40000 2010-01-01T05:46:25Z 306.80000 2010-01-01T05:46:26Z 305.80000 2010-01-01T05:46:29Z 305.20000 2010-01-01T05:46:31Z 305.00000 2010-01-01T05:46:33Z 304.00000 2010-01-01T05:46:38Z 303.80000 2010-01-01T05:46:41Z 303.40000 2010-01-01T05:46:46Z 303.20000 2010-01-01T05:46:55Z 303.20000 2010-01-01T05:46:58Z 303.00000 2010-01-01T05:47:03Z 303.00000 2010-01-01T05:47:09Z 302.60000 2010-01-01T05:47:18Z 302.00000 2010-01-01T05:47:41Z 301.80000 2010-01-01T05:47:43Z 301.80000 2010-01-01T05:47:46Z 301.80000 2010-01-01T05:47:48Z 301.80000 2010-01-01T05:47:50Z 301.60000 2010-01-01T05:47:53Z 301.60000 2010-01-01T05:47:58Z 302.00000 2010-01-01T05:48:05Z 302.40000 2010-01-01T05:48:10Z 303.00000 2010-01-01T05:48:20Z 303.20000 2010-01-01T05:48:25Z 303.80000 2010-01-01T05:48:46Z 304.00000 2010-01-01T05:48:49Z 304.00000 2010-01-01T05:49:05Z 303.80000 2010-01-01T05:49:27Z 303.80000 2010-01-01T05:49:29Z 303.60000 2010-01-01T05:49:32Z 303.80000 2010-01-01T05:49:38Z 304.80000 2010-01-01T05:49:46Z 305.20000 2010-01-01T05:49:47Z 306.00000 2010-01-01T05:49:50Z 306.20000 2010-01-01T05:49:52Z 306.20000 2010-01-01T05:49:57Z 306.20000 2010-01-01T05:49:59Z 305.80000 2010-01-01T05:50:06Z 306.00000 2010-01-01T05:50:13Z 306.40000 2010-01-01T05:50:19Z 307.20000 2010-01-01T05:50:27Z 307.60000 2010-01-01T05:50:33Z 307.80000 2010-01-01T05:50:45Z 308.40000 2010-01-01T05:50:48Z 308.80000 2010-01-01T05:50:50Z 309.00000 2010-01-01T05:51:00Z 309.00000 2010-01-01T05:51:07Z 309.00000 2010-01-01T05:51:12Z 309.20000 2010-01-01T05:51:29Z 309.60000 2010-01-01T05:51:35Z 310.20000 2010-01-01T05:51:44Z 310.60000 2010-01-01T05:51:46Z 311.60000 2010-01-01T05:51:49Z 313.00000 2010-01-01T05:51:52Z 313.20000 2010-01-01T05:51:54Z 313.80000 2010-01-01T05:51:59Z 314.80000 2010-01-01T05:52:10Z 314.80000 2010-01-01T05:52:12Z 315.00000 2010-01-01T05:52:18Z 315.40000 2010-01-01T05:52:19Z 315.80000 2010-01-01T05:52:27Z 316.00000 2010-01-01T05:52:31Z 316.00000 2010-01-01T05:52:36Z 315.80000 2010-01-01T05:52:43Z 315.40000 2010-01-01T05:52:52Z