Val Seriana Marathon 2017 Corto Rev Val Seriana Marathon 2017 Corto Rev on GPSies.com 2017-04-26T18:38:53Z Val Seriana Marathon 2017 Corto Rev on GPSies.com 319.00000 2010-01-01T00:00:00Z 319.00000 2010-01-01T00:00:02Z 319.00000 2010-01-01T00:00:12Z 319.80000 2010-01-01T00:00:31Z 320.20000 2010-01-01T00:00:36Z 321.00000 2010-01-01T00:00:40Z 321.20000 2010-01-01T00:00:42Z 320.80000 2010-01-01T00:00:43Z 320.40000 2010-01-01T00:00:45Z 320.20000 2010-01-01T00:00:49Z 319.80000 2010-01-01T00:00:57Z 319.00000 2010-01-01T00:01:05Z 319.00000 2010-01-01T00:01:06Z 318.00000 2010-01-01T00:01:12Z 317.80000 2010-01-01T00:01:14Z 317.40000 2010-01-01T00:01:17Z 317.20000 2010-01-01T00:01:20Z 317.00000 2010-01-01T00:01:23Z 316.60000 2010-01-01T00:01:26Z 316.20000 2010-01-01T00:01:33Z 316.00000 2010-01-01T00:01:36Z 315.40000 2010-01-01T00:01:40Z 314.40000 2010-01-01T00:01:47Z 314.00000 2010-01-01T00:01:50Z 312.80000 2010-01-01T00:01:58Z 311.60000 2010-01-01T00:02:06Z 310.40000 2010-01-01T00:02:14Z 309.60000 2010-01-01T00:02:18Z 309.00000 2010-01-01T00:02:22Z 307.80000 2010-01-01T00:02:37Z 307.20000 2010-01-01T00:02:43Z 306.80000 2010-01-01T00:02:50Z 305.80000 2010-01-01T00:03:09Z 305.00000 2010-01-01T00:03:19Z 304.80000 2010-01-01T00:03:22Z 304.60000 2010-01-01T00:03:26Z 304.20000 2010-01-01T00:03:36Z 303.80000 2010-01-01T00:03:39Z 303.60000 2010-01-01T00:03:42Z 302.40000 2010-01-01T00:03:53Z 302.20000 2010-01-01T00:04:03Z 301.60000 2010-01-01T00:04:25Z 301.60000 2010-01-01T00:04:31Z 301.40000 2010-01-01T00:04:36Z 301.20000 2010-01-01T00:04:46Z 301.60000 2010-01-01T00:04:52Z 301.60000 2010-01-01T00:04:54Z 302.00000 2010-01-01T00:04:57Z 302.80000 2010-01-01T00:04:58Z 303.20000 2010-01-01T00:04:58Z 303.60000 2010-01-01T00:04:58Z 303.60000 2010-01-01T00:04:59Z 304.00000 2010-01-01T00:04:59Z 303.80000 2010-01-01T00:05:00Z 303.80000 2010-01-01T00:05:00Z 303.60000 2010-01-01T00:05:00Z 303.60000 2010-01-01T00:05:02Z 303.80000 2010-01-01T00:05:05Z 303.80000 2010-01-01T00:05:08Z 304.00000 2010-01-01T00:05:19Z 303.80000 2010-01-01T00:05:22Z 303.20000 2010-01-01T00:05:27Z 302.80000 2010-01-01T00:05:30Z 302.40000 2010-01-01T00:05:36Z 302.00000 2010-01-01T00:05:44Z 302.00000 2010-01-01T00:05:50Z 301.80000 2010-01-01T00:05:55Z 302.20000 2010-01-01T00:06:17Z 302.20000 2010-01-01T00:06:20Z 302.40000 2010-01-01T00:06:42Z 302.60000 2010-01-01T00:06:45Z 302.80000 2010-01-01T00:06:53Z 302.80000 2010-01-01T00:06:55Z 303.60000 2010-01-01T00:07:02Z 304.40000 2010-01-01T00:07:06Z 304.60000 2010-01-01T00:07:08Z 305.00000 2010-01-01T00:07:11Z 305.60000 2010-01-01T00:07:15Z 306.80000 2010-01-01T00:07:26Z 307.20000 2010-01-01T00:07:44Z 307.40000 2010-01-01T00:08:02Z 307.80000 2010-01-01T00:08:18Z 307.80000 2010-01-01T00:08:21Z 307.40000 2010-01-01T00:08:43Z 307.20000 2010-01-01T00:08:46Z 307.00000 2010-01-01T00:08:49Z 306.60000 2010-01-01T00:08:58Z 306.60000 2010-01-01T00:09:20Z 307.40000 2010-01-01T00:09:36Z 307.80000 2010-01-01T00:09:57Z 307.80000 2010-01-01T00:09:59Z 307.40000 2010-01-01T00:10:07Z 307.40000 2010-01-01T00:10:14Z 307.60000 2010-01-01T00:10:19Z 307.80000 2010-01-01T00:10:25Z 307.80000 2010-01-01T00:10:32Z 307.80000 2010-01-01T00:10:37Z 308.00000 2010-01-01T00:10:45Z 308.80000 2010-01-01T00:11:03Z 309.20000 2010-01-01T00:11:15Z 309.40000 2010-01-01T00:11:23Z 310.20000 2010-01-01T00:11:38Z 310.20000 2010-01-01T00:11:45Z 310.40000 2010-01-01T00:12:03Z 310.80000 2010-01-01T00:12:26Z 311.00000 2010-01-01T00:12:31Z 311.20000 2010-01-01T00:12:39Z 311.80000 2010-01-01T00:12:52Z 312.40000 2010-01-01T00:13:02Z 312.80000 2010-01-01T00:13:11Z 313.60000 2010-01-01T00:13:26Z 313.80000 2010-01-01T00:13:32Z 314.40000 2010-01-01T00:13:49Z 314.80000 2010-01-01T00:13:57Z 315.00000 2010-01-01T00:14:07Z 315.80000 2010-01-01T00:14:30Z 316.20000 2010-01-01T00:14:37Z 316.80000 2010-01-01T00:15:00Z 317.40000 2010-01-01T00:15:23Z 317.60000 2010-01-01T00:15:26Z 318.00000 2010-01-01T00:15:33Z 318.40000 2010-01-01T00:15:48Z 319.00000 2010-01-01T00:16:02Z 319.60000 2010-01-01T00:16:09Z 319.99999 2010-01-01T00:16:14Z 320.40000 2010-01-01T00:16:21Z 320.60000 2010-01-01T00:16:25Z 320.80000 2010-01-01T00:16:30Z 321.20000 2010-01-01T00:16:37Z 321.40000 2010-01-01T00:16:39Z 322.20000 2010-01-01T00:16:50Z 322.40000 2010-01-01T00:16:52Z 322.40000 2010-01-01T00:16:54Z 323.00000 2010-01-01T00:17:00Z 323.40000 2010-01-01T00:17:06Z 323.60000 2010-01-01T00:17:10Z 324.20000 2010-01-01T00:17:18Z 324.60000 2010-01-01T00:17:24Z 325.20000 2010-01-01T00:17:32Z 325.60000 2010-01-01T00:17:36Z 326.20000 2010-01-01T00:17:44Z 326.80000 2010-01-01T00:17:50Z 327.20000 2010-01-01T00:17:54Z 327.80000 2010-01-01T00:18:00Z 328.20000 2010-01-01T00:18:01Z 328.60000 2010-01-01T00:18:09Z 329.00000 2010-01-01T00:18:14Z 330.20000 2010-01-01T00:18:22Z 330.80000 2010-01-01T00:18:23Z 331.40000 2010-01-01T00:18:26Z 332.60000 2010-01-01T00:18:28Z 333.20000 2010-01-01T00:18:29Z 333.80000 2010-01-01T00:18:31Z 334.60000 2010-01-01T00:18:38Z 334.80000 2010-01-01T00:18:40Z 335.20000 2010-01-01T00:18:44Z 335.60000 2010-01-01T00:18:56Z 336.00000 2010-01-01T00:19:00Z 336.80000 2010-01-01T00:19:03Z 337.00000 2010-01-01T00:19:04Z 338.20000 2010-01-01T00:19:10Z 339.00000 2010-01-01T00:19:13Z 339.40000 2010-01-01T00:19:15Z 340.80000 2010-01-01T00:19:20Z 341.60000 2010-01-01T00:19:22Z 342.20000 2010-01-01T00:19:25Z 343.20000 2010-01-01T00:19:27Z 344.00000 2010-01-01T00:19:30Z 344.20000 2010-01-01T00:19:31Z 345.60000 2010-01-01T00:19:36Z 346.80000 2010-01-01T00:19:39Z 347.80000 2010-01-01T00:19:42Z 348.00000 2010-01-01T00:19:43Z 349.20000 2010-01-01T00:19:46Z 350.40000 2010-01-01T00:19:48Z 351.00000 2010-01-01T00:19:49Z 351.60000 2010-01-01T00:19:51Z 353.20000 2010-01-01T00:19:54Z 354.40000 2010-01-01T00:19:56Z 355.60000 2010-01-01T00:19:59Z 356.80000 2010-01-01T00:20:02Z 358.00000 2010-01-01T00:20:04Z 359.20000 2010-01-01T00:20:09Z 360.20000 2010-01-01T00:20:12Z 361.20000 2010-01-01T00:20:15Z 361.80000 2010-01-01T00:20:17Z 363.00000 2010-01-01T00:20:20Z 363.20000 2010-01-01T00:20:21Z 363.60000 2010-01-01T00:20:22Z 364.20000 2010-01-01T00:20:24Z 365.20000 2010-01-01T00:20:26Z 365.80000 2010-01-01T00:20:27Z 366.20000 2010-01-01T00:20:28Z 367.60000 2010-01-01T00:20:30Z 367.80000 2010-01-01T00:20:31Z 368.80000 2010-01-01T00:20:33Z 370.00000 2010-01-01T00:20:35Z 370.80000 2010-01-01T00:20:38Z 371.20000 2010-01-01T00:20:39Z 372.40000 2010-01-01T00:20:41Z 373.40000 2010-01-01T00:20:43Z 373.60000 2010-01-01T00:20:44Z 374.80000 2010-01-01T00:20:46Z 375.80000 2010-01-01T00:20:48Z 376.00000 2010-01-01T00:20:49Z 377.00000 2010-01-01T00:20:52Z 377.60000 2010-01-01T00:20:54Z 378.20000 2010-01-01T00:20:57Z 378.80000 2010-01-01T00:20:58Z 379.20000 2010-01-01T00:21:00Z 380.00000 2010-01-01T00:21:04Z 380.40000 2010-01-01T00:21:07Z 381.40000 2010-01-01T00:21:11Z 381.80000 2010-01-01T00:21:12Z 383.00000 2010-01-01T00:21:16Z 383.40000 2010-01-01T00:21:17Z 384.20000 2010-01-01T00:21:19Z 385.40000 2010-01-01T00:21:23Z 386.40000 2010-01-01T00:21:26Z 387.60000 2010-01-01T00:21:30Z 388.20000 2010-01-01T00:21:32Z 388.80000 2010-01-01T00:21:34Z 390.00000 2010-01-01T00:21:37Z 390.80000 2010-01-01T00:21:39Z 391.00000 2010-01-01T00:21:39Z 392.40000 2010-01-01T00:21:43Z 393.60000 2010-01-01T00:21:46Z 394.40000 2010-01-01T00:21:48Z 394.80000 2010-01-01T00:21:48Z 396.40000 2010-01-01T00:21:51Z 397.39999 2010-01-01T00:21:54Z 397.80000 2010-01-01T00:21:55Z 399.19999 2010-01-01T00:21:59Z 400.00000 2010-01-01T00:22:01Z 400.40000 2010-01-01T00:22:02Z 401.60000 2010-01-01T00:22:05Z 402.20000 2010-01-01T00:22:07Z 403.00000 2010-01-01T00:22:09Z 404.40000 2010-01-01T00:22:12Z 405.80000 2010-01-01T00:22:14Z 406.80000 2010-01-01T00:22:18Z 408.20000 2010-01-01T00:22:21Z 409.19999 2010-01-01T00:22:24Z 409.39999 2010-01-01T00:22:25Z 410.20000 2010-01-01T00:22:27Z 411.39999 2010-01-01T00:22:30Z 412.00000 2010-01-01T00:22:31Z 412.40000 2010-01-01T00:22:33Z 413.80000 2010-01-01T00:22:37Z 414.40000 2010-01-01T00:22:39Z 415.19999 2010-01-01T00:22:41Z 416.20000 2010-01-01T00:22:44Z 417.39999 2010-01-01T00:22:49Z 418.20000 2010-01-01T00:22:51Z 418.40000 2010-01-01T00:22:51Z 419.80000 2010-01-01T00:22:54Z 420.40000 2010-01-01T00:22:56Z 421.19999 2010-01-01T00:22:58Z 422.00000 2010-01-01T00:22:59Z 422.40000 2010-01-01T00:22:59Z 423.39999 2010-01-01T00:23:02Z 423.60000 2010-01-01T00:23:03Z 424.40000 2010-01-01T00:23:06Z 424.80000 2010-01-01T00:23:07Z 426.00000 2010-01-01T00:23:10Z 427.00000 2010-01-01T00:23:13Z 427.19999 2010-01-01T00:23:14Z 428.40000 2010-01-01T00:23:17Z 429.19999 2010-01-01T00:23:20Z 429.60000 2010-01-01T00:23:21Z 430.80000 2010-01-01T00:23:25Z 432.00000 2010-01-01T00:23:28Z 432.40000 2010-01-01T00:23:29Z 433.40000 2010-01-01T00:23:32Z 433.60000 2010-01-01T00:23:33Z 433.80000 2010-01-01T00:23:35Z 434.60000 2010-01-01T00:23:37Z 435.60000 2010-01-01T00:23:40Z 437.00000 2010-01-01T00:23:43Z 438.20000 2010-01-01T00:23:46Z 438.60000 2010-01-01T00:23:47Z 439.40000 2010-01-01T00:23:49Z 440.60000 2010-01-01T00:23:51Z 440.99999 2010-01-01T00:23:53Z 441.60000 2010-01-01T00:23:55Z 442.80000 2010-01-01T00:23:58Z 443.80000 2010-01-01T00:24:00Z 444.60000 2010-01-01T00:24:01Z 445.40000 2010-01-01T00:24:03Z 446.40000 2010-01-01T00:24:05Z 446.60000 2010-01-01T00:24:06Z 446.99999 2010-01-01T00:24:07Z 447.60000 2010-01-01T00:24:09Z 448.80000 2010-01-01T00:24:11Z 450.00000 2010-01-01T00:24:15Z 450.80000 2010-01-01T00:24:17Z 450.99999 2010-01-01T00:24:18Z 452.40000 2010-01-01T00:24:22Z 452.99999 2010-01-01T00:24:24Z 453.80000 2010-01-01T00:24:26Z 454.80000 2010-01-01T00:24:27Z 455.19999 2010-01-01T00:24:28Z 456.20000 2010-01-01T00:24:31Z 456.40000 2010-01-01T00:24:32Z 456.80000 2010-01-01T00:24:33Z 457.19999 2010-01-01T00:24:34Z 458.40000 2010-01-01T00:24:39Z 459.60000 2010-01-01T00:24:44Z 460.40000 2010-01-01T00:24:46Z 460.80000 2010-01-01T00:24:49Z 461.19999 2010-01-01T00:24:51Z 461.80000 2010-01-01T00:24:53Z 462.99999 2010-01-01T00:24:56Z 464.00000 2010-01-01T00:24:58Z 464.20000 2010-01-01T00:24:59Z 465.40000 2010-01-01T00:25:01Z 466.20000 2010-01-01T00:25:03Z 466.60000 2010-01-01T00:25:04Z 467.19999 2010-01-01T00:25:06Z 468.00000 2010-01-01T00:25:07Z 469.20000 2010-01-01T00:25:10Z 469.80000 2010-01-01T00:25:12Z 470.40000 2010-01-01T00:25:14Z 471.80000 2010-01-01T00:25:17Z 472.99999 2010-01-01T00:25:21Z 473.20000 2010-01-01T00:25:22Z 474.20000 2010-01-01T00:25:23Z 474.40000 2010-01-01T00:25:24Z 475.20000 2010-01-01T00:25:26Z 476.40000 2010-01-01T00:25:29Z 476.80000 2010-01-01T00:25:31Z 477.40000 2010-01-01T00:25:33Z 478.20000 2010-01-01T00:25:36Z 478.80000 2010-01-01T00:25:38Z 480.20000 2010-01-01T00:25:42Z 481.40000 2010-01-01T00:25:46Z 482.00000 2010-01-01T00:25:47Z 482.60000 2010-01-01T00:25:48Z 483.60000 2010-01-01T00:25:53Z 484.80000 2010-01-01T00:25:57Z 486.00000 2010-01-01T00:26:02Z 487.20000 2010-01-01T00:26:06Z 487.60000 2010-01-01T00:26:07Z 487.80000 2010-01-01T00:26:08Z 488.20000 2010-01-01T00:26:09Z 488.39999 2010-01-01T00:26:10Z 488.80000 2010-01-01T00:26:12Z 489.40000 2010-01-01T00:26:14Z 490.60000 2010-01-01T00:26:16Z 490.80000 2010-01-01T00:26:18Z 491.60000 2010-01-01T00:26:20Z 492.99999 2010-01-01T00:26:23Z 493.60000 2010-01-01T00:26:24Z 494.39999 2010-01-01T00:26:26Z 495.60000 2010-01-01T00:26:29Z 496.60000 2010-01-01T00:26:32Z 496.80000 2010-01-01T00:26:33Z 497.60000 2010-01-01T00:26:35Z 498.80000 2010-01-01T00:26:38Z 499.20000 2010-01-01T00:26:39Z 499.80000 2010-01-01T00:26:41Z 501.20000 2010-01-01T00:26:44Z 502.00000 2010-01-01T00:26:46Z 502.39999 2010-01-01T00:26:47Z 503.60000 2010-01-01T00:26:51Z 504.20000 2010-01-01T00:26:53Z 504.80000 2010-01-01T00:26:55Z 505.20000 2010-01-01T00:26:56Z 505.80000 2010-01-01T00:26:57Z 506.00000 2010-01-01T00:26:57Z 506.99999 2010-01-01T00:27:00Z 507.40000 2010-01-01T00:27:01Z 508.00000 2010-01-01T00:27:03Z 508.60000 2010-01-01T00:27:05Z 509.60000 2010-01-01T00:27:07Z 510.00000 2010-01-01T00:27:08Z 511.20000 2010-01-01T00:27:12Z 512.20000 2010-01-01T00:27:15Z 513.40000 2010-01-01T00:27:20Z 514.40000 2010-01-01T00:27:23Z 514.60000 2010-01-01T00:27:24Z 515.60000 2010-01-01T00:27:28Z 516.80000 2010-01-01T00:27:32Z 517.80000 2010-01-01T00:27:36Z 518.80000 2010-01-01T00:27:38Z 519.80000 2010-01-01T00:27:40Z 520.00000 2010-01-01T00:27:40Z 521.20000 2010-01-01T00:27:44Z 522.40000 2010-01-01T00:27:46Z 522.80000 2010-01-01T00:27:47Z 523.40000 2010-01-01T00:27:48Z 524.40000 2010-01-01T00:27:51Z 525.00000 2010-01-01T00:27:52Z 526.00000 2010-01-01T00:27:54Z 527.20000 2010-01-01T00:27:57Z 528.20000 2010-01-01T00:27:59Z 528.60000 2010-01-01T00:28:00Z 530.00000 2010-01-01T00:28:03Z 530.80000 2010-01-01T00:28:06Z 531.20000 2010-01-01T00:28:07Z 532.40000 2010-01-01T00:28:11Z 533.60000 2010-01-01T00:28:13Z 534.80000 2010-01-01T00:28:16Z 535.60000 2010-01-01T00:28:19Z 535.80000 2010-01-01T00:28:20Z 536.20000 2010-01-01T00:28:21Z 537.20000 2010-01-01T00:28:26Z 537.40000 2010-01-01T00:28:28Z 538.40000 2010-01-01T00:28:34Z 538.60000 2010-01-01T00:28:35Z 539.40000 2010-01-01T00:28:39Z 540.00000 2010-01-01T00:28:42Z 540.60000 2010-01-01T00:28:45Z 541.60000 2010-01-01T00:28:51Z 542.00000 2010-01-01T00:28:53Z 542.80000 2010-01-01T00:28:55Z 543.80000 2010-01-01T00:28:58Z 545.00000 2010-01-01T00:29:01Z 546.00000 2010-01-01T00:29:04Z 547.20000 2010-01-01T00:29:06Z 548.40000 2010-01-01T00:29:10Z 549.00000 2010-01-01T00:29:12Z 549.40000 2010-01-01T00:29:12Z 550.80000 2010-01-01T00:29:16Z 551.00000 2010-01-01T00:29:18Z 551.80000 2010-01-01T00:29:21Z 552.80000 2010-01-01T00:29:24Z 553.20000 2010-01-01T00:29:25Z 553.80000 2010-01-01T00:29:26Z 554.00000 2010-01-01T00:29:27Z 554.40000 2010-01-01T00:29:27Z 554.60000 2010-01-01T00:29:28Z 555.40000 2010-01-01T00:29:31Z 556.00000 2010-01-01T00:29:33Z 556.40000 2010-01-01T00:29:34Z 556.60000 2010-01-01T00:29:35Z 557.60000 2010-01-01T00:29:40Z 558.80000 2010-01-01T00:29:43Z 559.00000 2010-01-01T00:29:44Z 559.80000 2010-01-01T00:29:47Z 561.00000 2010-01-01T00:29:49Z 562.20000 2010-01-01T00:29:51Z 563.20000 2010-01-01T00:29:54Z 563.60000 2010-01-01T00:29:55Z 564.40000 2010-01-01T00:29:57Z 566.00000 2010-01-01T00:29:59Z 566.40000 2010-01-01T00:30:00Z 567.40000 2010-01-01T00:30:03Z 568.40000 2010-01-01T00:30:05Z 569.20000 2010-01-01T00:30:07Z 569.60000 2010-01-01T00:30:08Z 570.80000 2010-01-01T00:30:11Z 572.00000 2010-01-01T00:30:14Z 572.60000 2010-01-01T00:30:15Z 573.00000 2010-01-01T00:30:16Z 574.20000 2010-01-01T00:30:19Z 575.20000 2010-01-01T00:30:22Z 576.40000 2010-01-01T00:30:25Z 576.80000 2010-01-01T00:30:26Z 577.60000 2010-01-01T00:30:28Z 578.80000 2010-01-01T00:30:30Z 579.40000 2010-01-01T00:30:31Z 580.00000 2010-01-01T00:30:32Z 581.20000 2010-01-01T00:30:35Z 582.40000 2010-01-01T00:30:38Z 582.80000 2010-01-01T00:30:39Z 584.00000 2010-01-01T00:30:41Z 585.60000 2010-01-01T00:30:44Z 586.80000 2010-01-01T00:30:48Z 588.00000 2010-01-01T00:30:50Z 588.20000 2010-01-01T00:30:52Z 589.20000 2010-01-01T00:30:56Z 590.20000 2010-01-01T00:30:59Z 591.60000 2010-01-01T00:31:02Z 592.80000 2010-01-01T00:31:04Z 593.80000 2010-01-01T00:31:07Z 594.40000 2010-01-01T00:31:09Z 594.80000 2010-01-01T00:31:10Z 596.00000 2010-01-01T00:31:13Z 597.20000 2010-01-01T00:31:16Z 598.40000 2010-01-01T00:31:18Z 599.60000 2010-01-01T00:31:21Z 600.80000 2010-01-01T00:31:24Z 601.80000 2010-01-01T00:31:27Z 602.20000 2010-01-01T00:31:28Z 603.40000 2010-01-01T00:31:31Z 604.40000 2010-01-01T00:31:34Z 605.80000 2010-01-01T00:31:40Z 606.80000 2010-01-01T00:31:42Z 607.20000 2010-01-01T00:31:43Z 608.40000 2010-01-01T00:31:47Z 609.40000 2010-01-01T00:31:49Z 609.80000 2010-01-01T00:31:50Z 610.60000 2010-01-01T00:31:53Z 611.80000 2010-01-01T00:31:55Z 612.20000 2010-01-01T00:31:56Z 613.00000 2010-01-01T00:31:58Z 614.00000 2010-01-01T00:32:00Z 614.20000 2010-01-01T00:32:01Z 615.40000 2010-01-01T00:32:06Z 616.40000 2010-01-01T00:32:08Z 617.20000 2010-01-01T00:32:10Z 617.60000 2010-01-01T00:32:11Z 618.80000 2010-01-01T00:32:14Z 620.00000 2010-01-01T00:32:17Z 621.20000 2010-01-01T00:32:19Z 622.00000 2010-01-01T00:32:21Z 622.40000 2010-01-01T00:32:22Z 623.60000 2010-01-01T00:32:24Z 624.20000 2010-01-01T00:32:26Z 624.80000 2010-01-01T00:32:28Z 626.20000 2010-01-01T00:32:31Z 626.60000 2010-01-01T00:32:33Z 627.20000 2010-01-01T00:32:34Z 628.40000 2010-01-01T00:32:38Z 628.80000 2010-01-01T00:32:40Z 629.80000 2010-01-01T00:32:43Z 630.00000 2010-01-01T00:32:44Z 630.40000 2010-01-01T00:32:50Z 629.80000 2010-01-01T00:32:58Z 629.20000 2010-01-01T00:33:09Z 630.00000 2010-01-01T00:33:15Z 631.00000 2010-01-01T00:33:18Z 632.00000 2010-01-01T00:33:22Z 632.20000 2010-01-01T00:33:24Z 632.60000 2010-01-01T00:33:33Z 632.60000 2010-01-01T00:33:35Z 632.80000 2010-01-01T00:33:42Z 633.00000 2010-01-01T00:33:55Z 633.20000 2010-01-01T00:33:56Z 633.60000 2010-01-01T00:34:03Z 634.20000 2010-01-01T00:34:13Z 634.40000 2010-01-01T00:34:14Z 635.40000 2010-01-01T00:34:19Z 636.40000 2010-01-01T00:34:21Z 637.40000 2010-01-01T00:34:24Z 638.60000 2010-01-01T00:34:27Z 639.99999 2010-01-01T00:34:31Z 641.00000 2010-01-01T00:34:34Z 641.40000 2010-01-01T00:34:35Z 642.60000 2010-01-01T00:34:38Z 643.80000 2010-01-01T00:34:42Z 644.00000 2010-01-01T00:34:43Z 644.40000 2010-01-01T00:34:54Z 644.80000 2010-01-01T00:35:00Z 645.00000 2010-01-01T00:35:04Z 645.80000 2010-01-01T00:35:17Z 646.00000 2010-01-01T00:35:21Z 646.40000 2010-01-01T00:35:28Z 646.80000 2010-01-01T00:35:32Z 647.40000 2010-01-01T00:35:40Z 648.00000 2010-01-01T00:35:46Z 649.40000 2010-01-01T00:35:52Z 649.80000 2010-01-01T00:35:53Z 650.60000 2010-01-01T00:35:58Z 651.00000 2010-01-01T00:36:01Z 651.60000 2010-01-01T00:36:04Z 652.60000 2010-01-01T00:36:10Z 652.80000 2010-01-01T00:36:12Z 653.80000 2010-01-01T00:36:18Z 654.40000 2010-01-01T00:36:23Z 654.80000 2010-01-01T00:36:24Z 655.80000 2010-01-01T00:36:33Z 656.60000 2010-01-01T00:36:42Z 657.00000 2010-01-01T00:36:46Z 657.00000 2010-01-01T00:37:02Z 657.00000 2010-01-01T00:37:14Z 657.00000 2010-01-01T00:37:14Z 657.00000 2010-01-01T00:37:20Z 657.00000 2010-01-01T00:37:30Z 657.00000 2010-01-01T00:37:39Z 657.00000 2010-01-01T00:37:52Z 657.00000 2010-01-01T00:38:04Z 657.00000 2010-01-01T00:38:11Z 657.00000 2010-01-01T00:38:19Z 657.00000 2010-01-01T00:38:24Z 657.00000 2010-01-01T00:38:28Z 657.00000 2010-01-01T00:38:37Z 657.00000 2010-01-01T00:38:50Z 657.00000 2010-01-01T00:39:01Z 657.00000 2010-01-01T00:39:10Z 657.00000 2010-01-01T00:39:21Z 657.00000 2010-01-01T00:39:27Z 657.00000 2010-01-01T00:39:31Z 657.00000 2010-01-01T00:39:33Z 657.00000 2010-01-01T00:39:41Z 657.00000 2010-01-01T00:39:48Z 657.00000 2010-01-01T00:39:53Z 657.00000 2010-01-01T00:39:58Z 657.00000 2010-01-01T00:39:59Z 657.00000 2010-01-01T00:40:02Z 657.00000 2010-01-01T00:40:05Z 657.00000 2010-01-01T00:40:09Z 657.00000 2010-01-01T00:40:13Z 657.00000 2010-01-01T00:40:18Z 657.00000 2010-01-01T00:40:23Z 657.00000 2010-01-01T00:40:27Z 657.00000 2010-01-01T00:40:29Z 657.00000 2010-01-01T00:40:34Z 657.00000 2010-01-01T00:40:39Z 657.00000 2010-01-01T00:40:43Z 657.00000 2010-01-01T00:40:52Z 657.00000 2010-01-01T00:40:56Z 657.00000 2010-01-01T00:41:05Z 657.00000 2010-01-01T00:41:16Z 657.00000 2010-01-01T00:41:23Z 657.00000 2010-01-01T00:41:28Z 657.00000 2010-01-01T00:41:37Z 657.00000 2010-01-01T00:41:42Z 657.00000 2010-01-01T00:41:51Z 657.00000 2010-01-01T00:41:57Z 657.00000 2010-01-01T00:42:05Z 657.00000 2010-01-01T00:42:13Z 657.00000 2010-01-01T00:42:21Z 657.00000 2010-01-01T00:42:26Z 657.00000 2010-01-01T00:42:30Z 657.00000 2010-01-01T00:42:36Z 657.00000 2010-01-01T00:42:42Z 657.00000 2010-01-01T00:42:45Z 657.00000 2010-01-01T00:42:47Z 657.00000 2010-01-01T00:42:50Z 657.00000 2010-01-01T00:42:53Z 657.00000 2010-01-01T00:42:58Z 657.00000 2010-01-01T00:43:01Z 657.00000 2010-01-01T00:43:04Z 657.00000 2010-01-01T00:43:06Z 657.00000 2010-01-01T00:43:12Z 657.00000 2010-01-01T00:43:16Z 657.00000 2010-01-01T00:43:18Z 657.00000 2010-01-01T00:43:21Z 657.00000 2010-01-01T00:43:23Z 657.00000 2010-01-01T00:43:26Z 657.00000 2010-01-01T00:43:28Z 657.00000 2010-01-01T00:43:28Z 657.00000 2010-01-01T00:43:29Z 657.00000 2010-01-01T00:43:29Z 657.00000 2010-01-01T00:43:31Z 657.00000 2010-01-01T00:43:32Z 657.00000 2010-01-01T00:43:36Z 657.00000 2010-01-01T00:43:40Z 657.00000 2010-01-01T00:43:43Z 657.00000 2010-01-01T00:43:54Z 657.00000 2010-01-01T00:44:01Z 657.00000 2010-01-01T00:44:07Z 657.00000 2010-01-01T00:44:12Z 657.00000 2010-01-01T00:44:19Z 657.00000 2010-01-01T00:44:29Z 657.00000 2010-01-01T00:44:32Z 657.00000 2010-01-01T00:44:38Z 657.00000 2010-01-01T00:44:43Z 657.00000 2010-01-01T00:44:50Z 657.00000 2010-01-01T00:44:55Z 657.00000 2010-01-01T00:45:09Z 657.00000 2010-01-01T00:45:18Z 657.00000 2010-01-01T00:45:26Z 657.00000 2010-01-01T00:45:33Z 657.00000 2010-01-01T00:45:42Z 657.00000 2010-01-01T00:45:47Z 657.00000 2010-01-01T00:45:50Z 657.00000 2010-01-01T00:45:53Z 657.00000 2010-01-01T00:45:57Z 657.00000 2010-01-01T00:46:01Z 657.00000 2010-01-01T00:46:09Z 657.00000 2010-01-01T00:46:16Z 657.00000 2010-01-01T00:46:27Z 657.00000 2010-01-01T00:46:36Z 657.00000 2010-01-01T00:46:41Z 657.00000 2010-01-01T00:46:47Z 657.00000 2010-01-01T00:46:57Z 657.00000 2010-01-01T00:46:59Z 657.00000 2010-01-01T00:47:06Z 657.00000 2010-01-01T00:47:09Z 657.00000 2010-01-01T00:47:13Z 657.00000 2010-01-01T00:47:17Z 657.00000 2010-01-01T00:47:20Z 657.00000 2010-01-01T00:47:31Z 657.00000 2010-01-01T00:47:38Z 657.00000 2010-01-01T00:47:45Z 657.00000 2010-01-01T00:47:47Z 657.00000 2010-01-01T00:47:54Z 657.00000 2010-01-01T00:47:59Z 657.00000 2010-01-01T00:48:07Z 657.00000 2010-01-01T00:48:14Z 657.00000 2010-01-01T00:48:21Z 657.00000 2010-01-01T00:48:24Z 657.00000 2010-01-01T00:48:28Z 657.00000 2010-01-01T00:48:31Z 657.00000 2010-01-01T00:48:37Z 657.00000 2010-01-01T00:48:44Z 657.00000 2010-01-01T00:48:49Z 657.00000 2010-01-01T00:48:54Z 657.00000 2010-01-01T00:49:08Z 657.00000 2010-01-01T00:49:15Z 657.00000 2010-01-01T00:49:18Z 657.00000 2010-01-01T00:49:24Z 657.00000 2010-01-01T00:49:26Z 657.00000 2010-01-01T00:49:30Z 657.00000 2010-01-01T00:49:37Z 657.00000 2010-01-01T00:49:40Z 657.00000 2010-01-01T00:49:43Z 657.00000 2010-01-01T00:49:46Z 657.00000 2010-01-01T00:49:51Z 657.00000 2010-01-01T00:50:04Z 657.00000 2010-01-01T00:50:09Z 657.00000 2010-01-01T00:50:14Z 657.00000 2010-01-01T00:50:18Z 657.00000 2010-01-01T00:50:22Z 657.00000 2010-01-01T00:50:34Z 657.00000 2010-01-01T00:50:44Z 657.00000 2010-01-01T00:50:47Z 657.00000 2010-01-01T00:50:53Z 657.00000 2010-01-01T00:50:56Z 657.00000 2010-01-01T00:50:59Z 657.00000 2010-01-01T00:51:03Z 657.00000 2010-01-01T00:51:06Z 657.00000 2010-01-01T00:51:09Z 657.00000 2010-01-01T00:51:19Z 657.00000 2010-01-01T00:51:24Z 657.00000 2010-01-01T00:51:30Z 657.00000 2010-01-01T00:51:33Z 657.00000 2010-01-01T00:51:48Z 657.00000 2010-01-01T00:51:53Z 657.00000 2010-01-01T00:51:58Z 657.00000 2010-01-01T00:52:05Z 657.00000 2010-01-01T00:52:11Z 657.00000 2010-01-01T00:52:13Z 657.00000 2010-01-01T00:52:20Z 657.00000 2010-01-01T00:52:30Z 657.00000 2010-01-01T00:52:38Z 657.00000 2010-01-01T00:52:43Z 657.00000 2010-01-01T00:52:50Z 657.00000 2010-01-01T00:52:55Z 657.00000 2010-01-01T00:52:57Z 657.00000 2010-01-01T00:52:59Z 657.00000 2010-01-01T00:53:01Z 657.00000 2010-01-01T00:53:08Z 657.00000 2010-01-01T00:53:10Z 657.00000 2010-01-01T00:53:15Z 657.00000 2010-01-01T00:53:19Z 657.00000 2010-01-01T00:53:26Z 657.00000 2010-01-01T00:53:32Z 657.00000 2010-01-01T00:53:37Z 657.00000 2010-01-01T00:53:51Z 657.00000 2010-01-01T00:53:55Z 657.00000 2010-01-01T00:54:03Z 657.00000 2010-01-01T00:54:10Z 657.00000 2010-01-01T00:54:21Z 657.00000 2010-01-01T00:54:29Z 657.00000 2010-01-01T00:54:38Z 657.00000 2010-01-01T00:54:42Z 657.00000 2010-01-01T00:54:53Z 657.00000 2010-01-01T00:55:00Z 657.00000 2010-01-01T00:55:07Z 657.00000 2010-01-01T00:55:14Z 657.00000 2010-01-01T00:55:24Z 657.00000 2010-01-01T00:55:31Z 657.00000 2010-01-01T00:55:37Z 657.00000 2010-01-01T00:55:42Z 657.00000 2010-01-01T00:55:58Z 657.00000 2010-01-01T00:56:09Z 657.00000 2010-01-01T00:56:17Z 657.00000 2010-01-01T00:56:24Z 657.00000 2010-01-01T00:56:41Z 657.00000 2010-01-01T00:56:49Z 657.00000 2010-01-01T00:56:54Z 657.00000 2010-01-01T00:57:10Z 657.00000 2010-01-01T00:57:16Z 657.00000 2010-01-01T00:57:32Z 657.00000 2010-01-01T00:57:45Z 657.00000 2010-01-01T00:57:52Z 657.00000 2010-01-01T00:57:57Z 657.00000 2010-01-01T00:58:04Z 657.00000 2010-01-01T00:58:05Z 657.00000 2010-01-01T00:58:09Z 657.00000 2010-01-01T00:58:16Z 657.00000 2010-01-01T00:58:23Z 657.00000 2010-01-01T00:58:28Z 657.00000 2010-01-01T00:58:30Z 657.00000 2010-01-01T00:58:32Z 657.00000 2010-01-01T00:58:33Z 657.00000 2010-01-01T00:58:37Z 657.00000 2010-01-01T00:58:40Z 657.00000 2010-01-01T00:58:44Z 657.00000 2010-01-01T00:58:47Z 657.00000 2010-01-01T00:58:50Z 657.00000 2010-01-01T00:59:03Z 657.00000 2010-01-01T00:59:08Z 657.00000 2010-01-01T00:59:15Z 657.00000 2010-01-01T00:59:21Z 657.00000 2010-01-01T00:59:25Z 657.00000 2010-01-01T00:59:27Z 657.00000 2010-01-01T00:59:33Z 657.00000 2010-01-01T00:59:37Z 657.00000 2010-01-01T00:59:43Z 657.00000 2010-01-01T00:59:47Z 657.00000 2010-01-01T00:59:51Z 657.00000 2010-01-01T00:59:57Z 657.00000 2010-01-01T01:00:03Z 657.00000 2010-01-01T01:00:09Z 657.00000 2010-01-01T01:00:15Z 657.00000 2010-01-01T01:00:16Z 657.00000 2010-01-01T01:00:19Z 657.00000 2010-01-01T01:00:21Z 657.00000 2010-01-01T01:00:26Z 847.19999 2010-01-01T01:00:32Z 846.20000 2010-01-01T01:00:33Z 845.20000 2010-01-01T01:00:37Z 844.80000 2010-01-01T01:00:39Z 845.79999 2010-01-01T01:00:45Z 845.79999 2010-01-01T01:00:49Z 844.40000 2010-01-01T01:00:55Z 844.20000 2010-01-01T01:00:59Z 844.20000 2010-01-01T01:01:01Z 845.00000 2010-01-01T01:01:06Z 845.60000 2010-01-01T01:01:08Z 846.39999 2010-01-01T01:01:12Z 846.59999 2010-01-01T01:01:13Z 846.79999 2010-01-01T01:01:15Z 846.59999 2010-01-01T01:01:21Z 846.20000 2010-01-01T01:01:24Z 845.40000 2010-01-01T01:01:28Z 844.60000 2010-01-01T01:01:34Z 844.20000 2010-01-01T01:01:38Z 843.59999 2010-01-01T01:01:41Z 843.59999 2010-01-01T01:01:47Z 844.80000 2010-01-01T01:01:51Z 845.00000 2010-01-01T01:01:53Z 844.80000 2010-01-01T01:01:55Z 843.19999 2010-01-01T01:02:05Z 842.99999 2010-01-01T01:02:07Z 842.79999 2010-01-01T01:02:12Z 842.59999 2010-01-01T01:02:19Z 842.59999 2010-01-01T01:02:21Z 842.79999 2010-01-01T01:02:25Z 843.40000 2010-01-01T01:02:28Z 844.20000 2010-01-01T01:02:31Z 845.40000 2010-01-01T01:02:33Z 845.60000 2010-01-01T01:02:35Z 845.79999 2010-01-01T01:02:43Z 845.20000 2010-01-01T01:02:54Z 845.60000 2010-01-01T01:03:03Z 845.79999 2010-01-01T01:03:05Z 846.59999 2010-01-01T01:03:14Z 846.59999 2010-01-01T01:03:16Z 846.79999 2010-01-01T01:03:23Z 847.19999 2010-01-01T01:03:26Z 847.59999 2010-01-01T01:03:29Z 848.00000 2010-01-01T01:03:31Z 848.60000 2010-01-01T01:03:34Z 848.80000 2010-01-01T01:03:35Z 850.00000 2010-01-01T01:03:39Z 850.59999 2010-01-01T01:03:47Z 850.59999 2010-01-01T01:03:48Z 849.79999 2010-01-01T01:03:55Z 849.60000 2010-01-01T01:03:57Z 849.20000 2010-01-01T01:04:03Z 849.20000 2010-01-01T01:04:05Z 848.80000 2010-01-01T01:04:12Z 848.80000 2010-01-01T01:04:16Z 848.40000 2010-01-01T01:04:23Z 848.20000 2010-01-01T01:04:27Z 848.00000 2010-01-01T01:04:36Z 848.20000 2010-01-01T01:04:40Z 848.60000 2010-01-01T01:04:43Z 850.20000 2010-01-01T01:04:50Z 850.79999 2010-01-01T01:04:52Z 851.40000 2010-01-01T01:04:53Z 852.60000 2010-01-01T01:04:56Z 852.80000 2010-01-01T01:04:57Z 854.00000 2010-01-01T01:04:59Z 854.99999 2010-01-01T01:05:02Z 856.80000 2010-01-01T01:05:05Z 858.20000 2010-01-01T01:05:08Z 859.40000 2010-01-01T01:05:10Z 860.80000 2010-01-01T01:05:13Z 862.20000 2010-01-01T01:05:15Z 863.19999 2010-01-01T01:05:17Z 863.60000 2010-01-01T01:05:17Z 864.60000 2010-01-01T01:05:18Z 866.00000 2010-01-01T01:05:20Z 866.20000 2010-01-01T01:05:20Z 866.80000 2010-01-01T01:05:22Z 868.20000 2010-01-01T01:05:24Z 869.40000 2010-01-01T01:05:26Z 869.60000 2010-01-01T01:05:27Z 870.20000 2010-01-01T01:05:28Z 870.39999 2010-01-01T01:05:29Z 870.59999 2010-01-01T01:05:31Z 870.59999 2010-01-01T01:05:36Z 870.99999 2010-01-01T01:05:42Z 870.20000 2010-01-01T01:05:48Z 869.60000 2010-01-01T01:05:54Z 869.20000 2010-01-01T01:05:58Z 869.00000 2010-01-01T01:06:00Z 868.80000 2010-01-01T01:06:06Z 868.20000 2010-01-01T01:06:10Z 868.00000 2010-01-01T01:06:12Z 867.60000 2010-01-01T01:06:13Z 866.80000 2010-01-01T01:06:15Z 866.39999 2010-01-01T01:06:16Z 865.40000 2010-01-01T01:06:20Z 864.00000 2010-01-01T01:06:25Z 862.80000 2010-01-01T01:06:27Z 861.79999 2010-01-01T01:06:30Z 861.00000 2010-01-01T01:06:32Z 860.00000 2010-01-01T01:06:35Z 859.19999 2010-01-01T01:06:38Z 858.39999 2010-01-01T01:06:40Z 857.40000 2010-01-01T01:06:44Z 857.00000 2010-01-01T01:06:46Z 856.00000 2010-01-01T01:06:49Z 855.40000 2010-01-01T01:06:51Z 854.59999 2010-01-01T01:06:55Z 853.40000 2010-01-01T01:06:58Z 853.00000 2010-01-01T01:07:00Z 852.40000 2010-01-01T01:07:02Z 850.79999 2010-01-01T01:07:06Z 849.79999 2010-01-01T01:07:08Z 848.60000 2010-01-01T01:07:11Z 847.59999 2010-01-01T01:07:15Z 847.19999 2010-01-01T01:07:16Z 846.20000 2010-01-01T01:07:20Z 846.00000 2010-01-01T01:07:24Z 845.40000 2010-01-01T01:07:30Z 845.00000 2010-01-01T01:07:32Z 844.40000 2010-01-01T01:07:37Z 844.00000 2010-01-01T01:07:39Z 842.99999 2010-01-01T01:07:42Z 840.80000 2010-01-01T01:07:46Z 839.59999 2010-01-01T01:07:48Z 838.60000 2010-01-01T01:07:50Z 837.79999 2010-01-01T01:07:52Z 836.00000 2010-01-01T01:07:55Z 834.39999 2010-01-01T01:07:57Z 833.20000 2010-01-01T01:07:59Z 832.00000 2010-01-01T01:08:01Z 830.79999 2010-01-01T01:08:02Z 830.20000 2010-01-01T01:08:03Z 829.40000 2010-01-01T01:08:05Z 828.00000 2010-01-01T01:08:07Z 826.99999 2010-01-01T01:08:09Z 826.20000 2010-01-01T01:08:10Z 825.20000 2010-01-01T01:08:11Z 824.60000 2010-01-01T01:08:11Z 823.59999 2010-01-01T01:08:12Z 822.60000 2010-01-01T01:08:13Z 822.20000 2010-01-01T01:08:13Z 821.20000 2010-01-01T01:08:15Z 820.80000 2010-01-01T01:08:18Z 820.20000 2010-01-01T01:08:20Z 818.79999 2010-01-01T01:08:24Z 817.60000 2010-01-01T01:08:28Z 817.20000 2010-01-01T01:08:30Z 816.00000 2010-01-01T01:08:35Z 814.60000 2010-01-01T01:08:38Z 813.60000 2010-01-01T01:08:40Z 813.40000 2010-01-01T01:08:40Z 812.40000 2010-01-01T01:08:42Z 812.19999 2010-01-01T01:08:42Z 811.80000 2010-01-01T01:08:43Z 811.40000 2010-01-01T01:08:44Z 810.79999 2010-01-01T01:08:45Z 809.20000 2010-01-01T01:08:47Z 808.00000 2010-01-01T01:08:50Z 805.20000 2010-01-01T01:08:52Z 804.19999 2010-01-01T01:08:53Z 803.19999 2010-01-01T01:08:54Z 802.20000 2010-01-01T01:08:55Z 801.20000 2010-01-01T01:08:56Z 800.00000 2010-01-01T01:08:58Z 798.79999 2010-01-01T01:08:59Z 797.80000 2010-01-01T01:09:01Z 797.00000 2010-01-01T01:09:03Z 795.20000 2010-01-01T01:09:08Z 794.60000 2010-01-01T01:09:11Z 794.20000 2010-01-01T01:09:13Z 793.60000 2010-01-01T01:09:15Z 793.00000 2010-01-01T01:09:22Z 793.20000 2010-01-01T01:09:29Z 793.40000 2010-01-01T01:09:31Z 793.80000 2010-01-01T01:09:38Z 794.00000 2010-01-01T01:09:40Z 794.60000 2010-01-01T01:09:49Z 794.60000 2010-01-01T01:09:51Z 794.79999 2010-01-01T01:09:59Z 794.99999 2010-01-01T01:09:59Z 795.39999 2010-01-01T01:10:00Z 795.39999 2010-01-01T01:10:02Z 795.39999 2010-01-01T01:10:03Z 794.79999 2010-01-01T01:10:05Z 793.60000 2010-01-01T01:10:09Z 792.60000 2010-01-01T01:10:14Z 790.99999 2010-01-01T01:10:18Z 790.20000 2010-01-01T01:10:20Z 789.60000 2010-01-01T01:10:22Z 789.00000 2010-01-01T01:10:24Z 788.60000 2010-01-01T01:10:26Z 786.79999 2010-01-01T01:10:30Z 785.40000 2010-01-01T01:10:33Z 785.20000 2010-01-01T01:10:34Z 785.60000 2010-01-01T01:10:35Z 785.60000 2010-01-01T01:10:36Z 785.40000 2010-01-01T01:10:41Z 785.20000 2010-01-01T01:10:43Z 784.19999 2010-01-01T01:10:48Z 783.59999 2010-01-01T01:10:51Z 782.99999 2010-01-01T01:10:54Z 782.20000 2010-01-01T01:10:57Z 781.60000 2010-01-01T01:11:00Z 780.60000 2010-01-01T01:11:07Z 780.00000 2010-01-01T01:11:10Z 779.59999 2010-01-01T01:11:13Z 778.79999 2010-01-01T01:11:19Z 778.20000 2010-01-01T01:11:34Z 778.00000 2010-01-01T01:11:51Z 777.40000 2010-01-01T01:12:02Z 777.40000 2010-01-01T01:12:04Z 777.40000 2010-01-01T01:12:18Z 777.40000 2010-01-01T01:12:20Z 777.40000 2010-01-01T01:12:31Z 777.20000 2010-01-01T01:12:34Z 777.40000 2010-01-01T01:12:46Z 776.00000 2010-01-01T01:12:55Z 774.80000 2010-01-01T01:13:04Z 773.80000 2010-01-01T01:13:16Z 773.40000 2010-01-01T01:13:19Z 772.20000 2010-01-01T01:13:29Z 771.60000 2010-01-01T01:13:36Z 772.20000 2010-01-01T01:13:50Z 773.20000 2010-01-01T01:13:54Z 774.00000 2010-01-01T01:13:56Z 774.80000 2010-01-01T01:13:57Z 776.00000 2010-01-01T01:14:01Z 777.20000 2010-01-01T01:14:03Z 778.20000 2010-01-01T01:14:05Z 779.39999 2010-01-01T01:14:07Z 780.19999 2010-01-01T01:14:09Z 780.40000 2010-01-01T01:14:10Z 781.00000 2010-01-01T01:14:15Z 781.20000 2010-01-01T01:14:20Z 781.20000 2010-01-01T01:14:22Z 781.20000 2010-01-01T01:14:25Z 781.40000 2010-01-01T01:14:33Z 781.60000 2010-01-01T01:14:35Z 781.60000 2010-01-01T01:14:37Z 782.60000 2010-01-01T01:14:46Z 782.79999 2010-01-01T01:14:48Z 784.00000 2010-01-01T01:14:56Z 785.20000 2010-01-01T01:15:02Z 785.60000 2010-01-01T01:15:03Z 786.20000 2010-01-01T01:15:05Z 787.59999 2010-01-01T01:15:09Z 788.60000 2010-01-01T01:15:13Z 788.80000 2010-01-01T01:15:14Z 789.60000 2010-01-01T01:15:17Z 790.60000 2010-01-01T01:15:22Z 790.99999 2010-01-01T01:15:23Z 791.59999 2010-01-01T01:15:24Z 793.20000 2010-01-01T01:15:28Z 794.20000 2010-01-01T01:15:30Z 795.39999 2010-01-01T01:15:33Z 796.40000 2010-01-01T01:15:34Z 797.60000 2010-01-01T01:15:37Z 798.00000 2010-01-01T01:15:37Z 798.39999 2010-01-01T01:15:38Z 798.79999 2010-01-01T01:15:39Z 799.80000 2010-01-01T01:15:41Z 801.00000 2010-01-01T01:15:43Z 801.40000 2010-01-01T01:15:44Z 802.60000 2010-01-01T01:15:47Z 803.39999 2010-01-01T01:15:48Z 803.80000 2010-01-01T01:15:49Z 804.80000 2010-01-01T01:15:53Z 805.00000 2010-01-01T01:15:54Z 805.00000 2010-01-01T01:15:57Z 805.00000 2010-01-01T01:15:59Z 802.99999 2010-01-01T01:16:08Z 801.80000 2010-01-01T01:16:13Z 800.80000 2010-01-01T01:16:17Z 799.59999 2010-01-01T01:16:21Z 798.00000 2010-01-01T01:16:26Z 795.80000 2010-01-01T01:16:31Z 794.20000 2010-01-01T01:16:35Z 792.80000 2010-01-01T01:16:40Z 791.80000 2010-01-01T01:16:45Z 790.79999 2010-01-01T01:16:50Z 789.80000 2010-01-01T01:16:55Z 788.40000 2010-01-01T01:17:03Z 788.00000 2010-01-01T01:17:07Z 787.39999 2010-01-01T01:17:23Z 787.39999 2010-01-01T01:17:26Z 787.20000 2010-01-01T01:17:29Z 787.59999 2010-01-01T01:17:34Z 788.60000 2010-01-01T01:17:37Z 789.80000 2010-01-01T01:17:41Z 790.79999 2010-01-01T01:17:44Z 791.59999 2010-01-01T01:17:47Z 792.19999 2010-01-01T01:17:49Z 793.20000 2010-01-01T01:17:55Z 793.60000 2010-01-01T01:17:57Z 794.40000 2010-01-01T01:18:00Z 795.59999 2010-01-01T01:18:05Z 797.00000 2010-01-01T01:18:08Z 797.60000 2010-01-01T01:18:10Z 798.00000 2010-01-01T01:18:11Z 798.99999 2010-01-01T01:18:13Z 800.60000 2010-01-01T01:18:16Z 801.20000 2010-01-01T01:18:17Z 802.00000 2010-01-01T01:18:20Z 803.39999 2010-01-01T01:18:23Z 803.80000 2010-01-01T01:18:24Z 804.40000 2010-01-01T01:18:26Z 805.40000 2010-01-01T01:18:30Z 805.40000 2010-01-01T01:18:31Z 805.00000 2010-01-01T01:18:38Z 804.60000 2010-01-01T01:18:41Z 803.39999 2010-01-01T01:18:46Z 802.00000 2010-01-01T01:18:52Z 801.00000 2010-01-01T01:18:55Z 799.59999 2010-01-01T01:18:58Z 798.00000 2010-01-01T01:19:05Z 797.40000 2010-01-01T01:19:10Z 796.00000 2010-01-01T01:19:14Z 794.79999 2010-01-01T01:19:18Z 793.40000 2010-01-01T01:19:22Z 791.39999 2010-01-01T01:19:26Z 789.00000 2010-01-01T01:19:30Z 787.59999 2010-01-01T01:19:34Z 786.40000 2010-01-01T01:19:38Z 785.60000 2010-01-01T01:19:42Z 785.00000 2010-01-01T01:19:45Z 784.60000 2010-01-01T01:19:49Z 784.40000 2010-01-01T01:19:53Z 783.80000 2010-01-01T01:20:03Z 783.80000 2010-01-01T01:20:09Z 784.19999 2010-01-01T01:20:18Z 785.00000 2010-01-01T01:20:28Z 785.20000 2010-01-01T01:20:33Z 785.40000 2010-01-01T01:20:48Z 786.20000 2010-01-01T01:20:52Z 786.79999 2010-01-01T01:20:59Z 787.39999 2010-01-01T01:21:05Z 787.59999 2010-01-01T01:21:09Z 787.59999 2010-01-01T01:21:14Z 787.59999 2010-01-01T01:21:18Z 787.59999 2010-01-01T01:21:19Z 787.39999 2010-01-01T01:21:27Z 785.60000 2010-01-01T01:21:40Z 784.00000 2010-01-01T01:21:47Z 782.20000 2010-01-01T01:21:53Z 780.60000 2010-01-01T01:21:56Z 778.99999 2010-01-01T01:21:59Z 778.00000 2010-01-01T01:22:02Z 776.80000 2010-01-01T01:22:05Z 775.40000 2010-01-01T01:22:09Z 774.40000 2010-01-01T01:22:12Z 773.20000 2010-01-01T01:22:15Z 771.80000 2010-01-01T01:22:19Z 770.60000 2010-01-01T01:22:22Z 768.60000 2010-01-01T01:22:26Z 766.99999 2010-01-01T01:22:30Z 765.80000 2010-01-01T01:22:33Z 764.20000 2010-01-01T01:22:37Z 762.80000 2010-01-01T01:22:40Z 761.40000 2010-01-01T01:22:43Z 760.20000 2010-01-01T01:22:46Z 758.40000 2010-01-01T01:22:51Z 757.20000 2010-01-01T01:22:55Z 756.20000 2010-01-01T01:22:58Z 754.60000 2010-01-01T01:23:02Z 753.20000 2010-01-01T01:23:05Z 751.40000 2010-01-01T01:23:08Z 749.60000 2010-01-01T01:23:12Z 747.60000 2010-01-01T01:23:15Z 746.00000 2010-01-01T01:23:18Z 744.40000 2010-01-01T01:23:21Z 743.00000 2010-01-01T01:23:24Z 741.80000 2010-01-01T01:23:30Z 739.80000 2010-01-01T01:23:38Z 738.80000 2010-01-01T01:23:41Z 736.80000 2010-01-01T01:23:44Z 735.00000 2010-01-01T01:23:48Z 732.80000 2010-01-01T01:23:51Z 731.20000 2010-01-01T01:23:56Z 729.80000 2010-01-01T01:24:00Z 727.60000 2010-01-01T01:24:05Z 725.59999 2010-01-01T01:24:11Z 722.60000 2010-01-01T01:24:15Z 720.00000 2010-01-01T01:24:20Z 717.80000 2010-01-01T01:24:24Z 715.60000 2010-01-01T01:24:28Z 713.80000 2010-01-01T01:24:32Z 711.80000 2010-01-01T01:24:35Z 709.60000 2010-01-01T01:24:41Z 708.40000 2010-01-01T01:24:43Z 707.40000 2010-01-01T01:24:46Z 706.40000 2010-01-01T01:24:48Z 705.40000 2010-01-01T01:24:50Z 704.40000 2010-01-01T01:24:52Z 703.20000 2010-01-01T01:24:55Z 701.40000 2010-01-01T01:24:58Z 700.00000 2010-01-01T01:25:02Z 699.40000 2010-01-01T01:25:04Z 699.20000 2010-01-01T01:25:04Z 700.80000 2010-01-01T01:25:05Z 700.80000 2010-01-01T01:25:05Z 701.00000 2010-01-01T01:25:06Z 702.00000 2010-01-01T01:25:09Z 703.40000 2010-01-01T01:25:11Z 704.40000 2010-01-01T01:25:12Z 705.60000 2010-01-01T01:25:14Z 706.20000 2010-01-01T01:25:16Z 706.40000 2010-01-01T01:25:17Z 706.80000 2010-01-01T01:25:18Z 707.60000 2010-01-01T01:25:19Z 708.20000 2010-01-01T01:25:21Z 709.20000 2010-01-01T01:25:24Z 709.60000 2010-01-01T01:25:25Z 710.40000 2010-01-01T01:25:27Z 711.00000 2010-01-01T01:25:28Z 711.40000 2010-01-01T01:25:30Z 712.60000 2010-01-01T01:25:32Z 712.80000 2010-01-01T01:25:33Z 713.20000 2010-01-01T01:25:33Z 713.80000 2010-01-01T01:25:35Z 714.20000 2010-01-01T01:25:35Z 715.20000 2010-01-01T01:25:37Z 716.00000 2010-01-01T01:25:38Z 716.40000 2010-01-01T01:25:39Z 717.60000 2010-01-01T01:25:42Z 717.80000 2010-01-01T01:25:42Z 718.20000 2010-01-01T01:25:43Z 718.60000 2010-01-01T01:25:44Z 719.59999 2010-01-01T01:25:46Z 720.79999 2010-01-01T01:25:48Z 721.59999 2010-01-01T01:25:50Z 722.00000 2010-01-01T01:25:51Z 723.00000 2010-01-01T01:25:53Z 723.59999 2010-01-01T01:25:54Z 724.20000 2010-01-01T01:25:55Z 725.20000 2010-01-01T01:25:58Z 725.80000 2010-01-01T01:25:59Z 726.40000 2010-01-01T01:26:01Z 727.60000 2010-01-01T01:26:03Z 728.20000 2010-01-01T01:26:05Z 728.60000 2010-01-01T01:26:06Z 730.00000 2010-01-01T01:26:09Z 731.20000 2010-01-01T01:26:12Z 731.40000 2010-01-01T01:26:12Z 732.00000 2010-01-01T01:26:14Z 732.40000 2010-01-01T01:26:14Z 732.60000 2010-01-01T01:26:15Z 733.60000 2010-01-01T01:26:17Z 734.80000 2010-01-01T01:26:20Z 735.00000 2010-01-01T01:26:20Z 736.00000 2010-01-01T01:26:23Z 736.40000 2010-01-01T01:26:23Z 737.00000 2010-01-01T01:26:25Z 737.20000 2010-01-01T01:26:25Z 738.40000 2010-01-01T01:26:27Z 738.80000 2010-01-01T01:26:27Z 739.00000 2010-01-01T01:26:28Z 739.80000 2010-01-01T01:26:29Z 740.80000 2010-01-01T01:26:30Z 741.20000 2010-01-01T01:26:31Z 742.00000 2010-01-01T01:26:32Z 742.60000 2010-01-01T01:26:34Z 743.00000 2010-01-01T01:26:34Z 743.80000 2010-01-01T01:26:35Z 744.20000 2010-01-01T01:26:37Z 744.60000 2010-01-01T01:26:38Z 745.40000 2010-01-01T01:26:39Z 746.40000 2010-01-01T01:26:41Z 747.60000 2010-01-01T01:26:43Z 748.80000 2010-01-01T01:26:45Z 749.80000 2010-01-01T01:26:47Z 750.20000 2010-01-01T01:26:48Z 750.60000 2010-01-01T01:26:48Z 751.00000 2010-01-01T01:26:49Z 751.40000 2010-01-01T01:26:49Z 752.00000 2010-01-01T01:26:51Z 753.20000 2010-01-01T01:26:53Z 753.40000 2010-01-01T01:26:53Z 753.80000 2010-01-01T01:26:55Z 754.20000 2010-01-01T01:26:56Z 754.20000 2010-01-01T01:26:57Z 755.20000 2010-01-01T01:26:59Z 755.40000 2010-01-01T01:26:59Z 755.60000 2010-01-01T01:27:00Z 756.40000 2010-01-01T01:27:02Z 757.00000 2010-01-01T01:27:03Z 757.60000 2010-01-01T01:27:05Z 758.20000 2010-01-01T01:27:08Z 758.60000 2010-01-01T01:27:09Z 758.60000 2010-01-01T01:27:10Z 758.99999 2010-01-01T01:27:11Z 759.80000 2010-01-01T01:27:13Z 760.00000 2010-01-01T01:27:13Z 760.60000 2010-01-01T01:27:18Z 760.80000 2010-01-01T01:27:18Z 761.60000 2010-01-01T01:27:20Z 762.00000 2010-01-01T01:27:21Z 762.60000 2010-01-01T01:27:22Z 762.99999 2010-01-01T01:27:24Z 764.20000 2010-01-01T01:27:27Z 764.60000 2010-01-01T01:27:28Z 765.20000 2010-01-01T01:27:31Z 766.40000 2010-01-01T01:27:33Z 767.60000 2010-01-01T01:27:36Z 768.60000 2010-01-01T01:27:38Z 769.60000 2010-01-01T01:27:39Z 769.60000 2010-01-01T01:27:40Z 770.80000 2010-01-01T01:27:42Z 771.60000 2010-01-01T01:27:44Z 771.80000 2010-01-01T01:27:44Z 772.60000 2010-01-01T01:27:48Z 772.20000 2010-01-01T01:27:56Z 771.80000 2010-01-01T01:27:58Z 771.00000 2010-01-01T01:28:03Z 770.60000 2010-01-01T01:28:05Z 769.60000 2010-01-01T01:28:10Z 768.60000 2010-01-01T01:28:16Z 768.20000 2010-01-01T01:28:18Z 768.00000 2010-01-01T01:28:20Z 767.80000 2010-01-01T01:28:24Z 769.80000 2010-01-01T01:28:29Z 771.00000 2010-01-01T01:28:32Z 771.80000 2010-01-01T01:28:34Z 772.20000 2010-01-01T01:28:34Z 773.60000 2010-01-01T01:28:37Z 774.40000 2010-01-01T01:28:38Z 774.80000 2010-01-01T01:28:39Z 776.00000 2010-01-01T01:28:41Z 776.20000 2010-01-01T01:28:42Z 776.80000 2010-01-01T01:28:46Z 777.00000 2010-01-01T01:28:49Z 777.20000 2010-01-01T01:28:50Z 777.60000 2010-01-01T01:28:51Z 778.20000 2010-01-01T01:28:52Z 778.40000 2010-01-01T01:28:53Z 779.39999 2010-01-01T01:28:55Z 780.40000 2010-01-01T01:28:57Z 781.60000 2010-01-01T01:29:00Z 782.20000 2010-01-01T01:29:02Z 782.79999 2010-01-01T01:29:03Z 784.00000 2010-01-01T01:29:07Z 784.60000 2010-01-01T01:29:09Z 785.20000 2010-01-01T01:29:10Z 786.00000 2010-01-01T01:29:14Z 786.20000 2010-01-01T01:29:14Z 787.80000 2010-01-01T01:29:16Z 788.19999 2010-01-01T01:29:17Z 788.80000 2010-01-01T01:29:19Z 789.00000 2010-01-01T01:29:20Z 789.00000 2010-01-01T01:29:22Z 789.80000 2010-01-01T01:29:26Z 791.20000 2010-01-01T01:29:31Z 791.59999 2010-01-01T01:29:31Z 792.40000 2010-01-01T01:29:32Z 793.40000 2010-01-01T01:29:33Z 794.60000 2010-01-01T01:29:35Z 795.20000 2010-01-01T01:29:38Z 795.20000 2010-01-01T01:29:39Z 794.99999 2010-01-01T01:29:40Z 794.99999 2010-01-01T01:29:41Z 795.80000 2010-01-01T01:29:44Z 797.00000 2010-01-01T01:29:48Z 797.00000 2010-01-01T01:29:49Z 797.00000 2010-01-01T01:29:55Z 796.40000 2010-01-01T01:30:01Z 796.00000 2010-01-01T01:30:08Z 796.00000 2010-01-01T01:30:10Z 795.80000 2010-01-01T01:30:14Z 795.80000 2010-01-01T01:30:16Z 795.39999 2010-01-01T01:30:20Z 794.60000 2010-01-01T01:30:27Z 794.60000 2010-01-01T01:30:33Z 795.20000 2010-01-01T01:30:43Z 795.59999 2010-01-01T01:30:50Z 795.80000 2010-01-01T01:30:52Z 795.80000 2010-01-01T01:30:57Z 795.39999 2010-01-01T01:31:03Z 795.59999 2010-01-01T01:31:09Z 795.20000 2010-01-01T01:31:12Z 794.40000 2010-01-01T01:31:17Z 794.20000 2010-01-01T01:31:20Z 793.00000 2010-01-01T01:31:26Z 791.80000 2010-01-01T01:31:30Z 790.00000 2010-01-01T01:31:37Z 788.80000 2010-01-01T01:31:40Z 787.80000 2010-01-01T01:31:47Z 787.59999 2010-01-01T01:31:50Z 787.59999 2010-01-01T01:31:53Z 789.20000 2010-01-01T01:32:01Z 790.40000 2010-01-01T01:32:04Z 791.59999 2010-01-01T01:32:08Z 791.59999 2010-01-01T01:32:10Z 791.59999 2010-01-01T01:32:12Z 791.39999 2010-01-01T01:32:18Z 790.99999 2010-01-01T01:32:27Z 790.99999 2010-01-01T01:32:29Z 790.20000 2010-01-01T01:32:33Z 789.00000 2010-01-01T01:32:39Z 787.39999 2010-01-01T01:32:46Z 785.60000 2010-01-01T01:32:54Z 783.80000 2010-01-01T01:32:59Z 782.00000 2010-01-01T01:33:03Z 780.60000 2010-01-01T01:33:08Z 779.39999 2010-01-01T01:33:13Z 778.00000 2010-01-01T01:33:21Z 777.40000 2010-01-01T01:33:29Z 776.80000 2010-01-01T01:33:35Z 776.40000 2010-01-01T01:33:38Z 776.00000 2010-01-01T01:33:41Z 775.60000 2010-01-01T01:33:43Z 775.20000 2010-01-01T01:33:46Z 774.40000 2010-01-01T01:33:49Z 773.40000 2010-01-01T01:33:52Z 772.00000 2010-01-01T01:33:56Z 770.40000 2010-01-01T01:34:00Z 768.40000 2010-01-01T01:34:04Z 766.40000 2010-01-01T01:34:08Z 764.60000 2010-01-01T01:34:11Z 762.60000 2010-01-01T01:34:15Z 761.20000 2010-01-01T01:34:19Z 759.20000 2010-01-01T01:34:23Z 757.40000 2010-01-01T01:34:27Z 755.80000 2010-01-01T01:34:31Z 754.00000 2010-01-01T01:34:35Z 751.60000 2010-01-01T01:34:39Z 749.20000 2010-01-01T01:34:43Z 746.80000 2010-01-01T01:34:48Z 743.60000 2010-01-01T01:34:52Z 741.60000 2010-01-01T01:34:57Z 739.40000 2010-01-01T01:35:01Z 737.20000 2010-01-01T01:35:06Z 735.20000 2010-01-01T01:35:11Z 733.20000 2010-01-01T01:35:16Z 731.40000 2010-01-01T01:35:21Z 729.80000 2010-01-01T01:35:26Z 728.00000 2010-01-01T01:35:30Z 726.20000 2010-01-01T01:35:35Z 724.20000 2010-01-01T01:35:43Z 723.59999 2010-01-01T01:35:46Z 723.00000 2010-01-01T01:35:49Z 721.59999 2010-01-01T01:35:56Z 721.80000 2010-01-01T01:36:04Z 722.20000 2010-01-01T01:36:06Z 722.79999 2010-01-01T01:36:08Z 723.80000 2010-01-01T01:36:11Z 724.40000 2010-01-01T01:36:13Z 725.20000 2010-01-01T01:36:17Z 726.20000 2010-01-01T01:36:22Z 727.40000 2010-01-01T01:36:28Z 728.40000 2010-01-01T01:36:33Z 729.60000 2010-01-01T01:36:40Z 729.60000 2010-01-01T01:36:41Z 730.80000 2010-01-01T01:36:47Z 731.20000 2010-01-01T01:36:48Z 732.00000 2010-01-01T01:36:53Z 732.60000 2010-01-01T01:36:55Z 733.20000 2010-01-01T01:36:58Z 734.00000 2010-01-01T01:37:03Z 734.60000 2010-01-01T01:37:04Z 735.60000 2010-01-01T01:37:08Z 736.40000 2010-01-01T01:37:11Z 736.80000 2010-01-01T01:37:12Z 738.00000 2010-01-01T01:37:19Z 739.20000 2010-01-01T01:37:25Z 739.80000 2010-01-01T01:37:28Z 740.20000 2010-01-01T01:37:31Z 741.00000 2010-01-01T01:37:36Z 741.60000 2010-01-01T01:37:40Z 742.00000 2010-01-01T01:37:43Z 743.00000 2010-01-01T01:37:48Z 743.60000 2010-01-01T01:37:51Z 744.00000 2010-01-01T01:37:55Z 745.00000 2010-01-01T01:37:59Z 745.40000 2010-01-01T01:38:00Z 746.60000 2010-01-01T01:38:06Z 747.00000 2010-01-01T01:38:08Z 747.60000 2010-01-01T01:38:11Z 748.60000 2010-01-01T01:38:16Z 750.20000 2010-01-01T01:38:24Z 750.40000 2010-01-01T01:38:26Z 751.40000 2010-01-01T01:38:30Z 752.20000 2010-01-01T01:38:34Z 752.40000 2010-01-01T01:38:36Z 753.40000 2010-01-01T01:38:40Z 754.00000 2010-01-01T01:38:43Z 754.60000 2010-01-01T01:38:45Z 755.20000 2010-01-01T01:38:49Z 755.80000 2010-01-01T01:38:51Z 757.00000 2010-01-01T01:38:56Z 758.20000 2010-01-01T01:39:01Z 758.80000 2010-01-01T01:39:05Z 759.20000 2010-01-01T01:39:06Z 760.20000 2010-01-01T01:39:11Z 760.60000 2010-01-01T01:39:12Z 761.60000 2010-01-01T01:39:15Z 762.00000 2010-01-01T01:39:18Z 762.60000 2010-01-01T01:39:22Z 763.40000 2010-01-01T01:39:24Z 763.80000 2010-01-01T01:39:25Z 764.60000 2010-01-01T01:39:32Z 764.80000 2010-01-01T01:39:34Z 765.40000 2010-01-01T01:39:39Z 766.00000 2010-01-01T01:39:44Z 766.60000 2010-01-01T01:39:47Z 767.20000 2010-01-01T01:39:51Z 767.80000 2010-01-01T01:39:53Z 768.60000 2010-01-01T01:39:57Z 769.60000 2010-01-01T01:40:00Z 771.00000 2010-01-01T01:40:04Z 771.60000 2010-01-01T01:40:06Z 772.20000 2010-01-01T01:40:07Z 773.60000 2010-01-01T01:40:11Z 774.20000 2010-01-01T01:40:13Z 775.00000 2010-01-01T01:40:16Z 776.20000 2010-01-01T01:40:19Z 777.40000 2010-01-01T01:40:23Z 777.80000 2010-01-01T01:40:24Z 778.79999 2010-01-01T01:40:27Z 779.39999 2010-01-01T01:40:29Z 779.80000 2010-01-01T01:40:30Z 781.00000 2010-01-01T01:40:32Z 781.80000 2010-01-01T01:40:34Z 782.40000 2010-01-01T01:40:36Z 783.20000 2010-01-01T01:40:38Z 783.39999 2010-01-01T01:40:38Z 784.60000 2010-01-01T01:40:41Z 785.20000 2010-01-01T01:40:43Z 785.60000 2010-01-01T01:40:44Z 785.80000 2010-01-01T01:40:45Z 786.40000 2010-01-01T01:40:47Z 786.79999 2010-01-01T01:40:48Z 788.00000 2010-01-01T01:40:50Z 788.80000 2010-01-01T01:40:53Z 789.20000 2010-01-01T01:40:55Z 790.20000 2010-01-01T01:41:01Z 791.20000 2010-01-01T01:41:05Z 792.40000 2010-01-01T01:41:11Z 793.60000 2010-01-01T01:41:17Z 794.20000 2010-01-01T01:41:22Z 794.40000 2010-01-01T01:41:28Z 794.40000 2010-01-01T01:41:31Z 794.99999 2010-01-01T01:41:37Z 795.39999 2010-01-01T01:41:41Z 795.59999 2010-01-01T01:41:44Z 795.59999 2010-01-01T01:41:46Z 795.39999 2010-01-01T01:41:49Z 794.20000 2010-01-01T01:41:56Z 793.80000 2010-01-01T01:41:59Z 792.80000 2010-01-01T01:42:04Z 791.59999 2010-01-01T01:42:14Z 791.20000 2010-01-01T01:42:17Z 790.40000 2010-01-01T01:42:21Z 789.80000 2010-01-01T01:42:25Z 788.40000 2010-01-01T01:42:33Z 787.39999 2010-01-01T01:42:42Z 788.60000 2010-01-01T01:42:52Z 790.20000 2010-01-01T01:42:57Z 790.99999 2010-01-01T01:42:58Z 791.80000 2010-01-01T01:42:59Z 793.00000 2010-01-01T01:43:02Z 794.20000 2010-01-01T01:43:05Z 795.39999 2010-01-01T01:43:07Z 796.80000 2010-01-01T01:43:10Z 797.40000 2010-01-01T01:43:11Z 797.80000 2010-01-01T01:43:12Z 798.99999 2010-01-01T01:43:14Z 799.59999 2010-01-01T01:43:16Z 800.19999 2010-01-01T01:43:18Z 801.40000 2010-01-01T01:43:21Z 802.60000 2010-01-01T01:43:24Z 803.59999 2010-01-01T01:43:27Z 804.80000 2010-01-01T01:43:30Z 805.20000 2010-01-01T01:43:31Z 805.80000 2010-01-01T01:43:33Z 807.19999 2010-01-01T01:43:37Z 807.59999 2010-01-01T01:43:38Z 808.40000 2010-01-01T01:43:42Z 809.00000 2010-01-01T01:43:44Z 809.60000 2010-01-01T01:43:46Z 810.60000 2010-01-01T01:43:49Z 810.79999 2010-01-01T01:43:50Z 811.80000 2010-01-01T01:43:53Z 812.60000 2010-01-01T01:43:56Z 813.00000 2010-01-01T01:43:57Z 814.00000 2010-01-01T01:44:00Z 814.39999 2010-01-01T01:44:02Z 815.19999 2010-01-01T01:44:05Z 815.80000 2010-01-01T01:44:07Z 816.40000 2010-01-01T01:44:10Z 817.40000 2010-01-01T01:44:13Z 818.00000 2010-01-01T01:44:14Z 818.99999 2010-01-01T01:44:18Z 818.99999 2010-01-01T01:44:19Z 819.80000 2010-01-01T01:44:22Z 821.00000 2010-01-01T01:44:25Z 821.40000 2010-01-01T01:44:27Z 822.20000 2010-01-01T01:44:30Z 823.40000 2010-01-01T01:44:34Z 824.40000 2010-01-01T01:44:37Z 825.60000 2010-01-01T01:44:40Z 826.00000 2010-01-01T01:44:41Z 827.19999 2010-01-01T01:44:45Z 827.40000 2010-01-01T01:44:46Z 828.40000 2010-01-01T01:44:48Z 828.80000 2010-01-01T01:44:49Z 829.20000 2010-01-01T01:44:51Z 829.80000 2010-01-01T01:44:52Z 830.39999 2010-01-01T01:44:54Z 831.19999 2010-01-01T01:44:56Z 832.40000 2010-01-01T01:45:00Z 833.00000 2010-01-01T01:45:02Z 833.80000 2010-01-01T01:45:04Z 834.79999 2010-01-01T01:45:07Z 836.00000 2010-01-01T01:45:13Z 836.40000 2010-01-01T01:45:14Z 837.20000 2010-01-01T01:45:17Z 838.39999 2010-01-01T01:45:20Z 839.40000 2010-01-01T01:45:25Z 840.20000 2010-01-01T01:45:28Z 840.40000 2010-01-01T01:45:29Z 841.40000 2010-01-01T01:45:32Z 841.79999 2010-01-01T01:45:33Z 842.79999 2010-01-01T01:45:38Z 843.19999 2010-01-01T01:45:40Z 843.80000 2010-01-01T01:45:42Z 844.40000 2010-01-01T01:45:46Z 845.00000 2010-01-01T01:45:50Z 845.79999 2010-01-01T01:45:54Z 846.20000 2010-01-01T01:45:56Z 847.19999 2010-01-01T01:46:00Z 847.40000 2010-01-01T01:46:01Z 848.60000 2010-01-01T01:46:07Z 848.80000 2010-01-01T01:46:08Z 849.79999 2010-01-01T01:46:11Z 850.20000 2010-01-01T01:46:13Z 850.99999 2010-01-01T01:46:18Z 851.19999 2010-01-01T01:46:19Z 852.00000 2010-01-01T01:46:23Z 852.80000 2010-01-01T01:46:26Z 853.20000 2010-01-01T01:46:27Z 854.20000 2010-01-01T01:46:33Z 855.40000 2010-01-01T01:46:37Z 856.20000 2010-01-01T01:46:42Z 856.40000 2010-01-01T01:46:43Z 857.40000 2010-01-01T01:46:49Z 857.79999 2010-01-01T01:46:50Z 858.80000 2010-01-01T01:46:55Z 859.60000 2010-01-01T01:46:57Z 860.00000 2010-01-01T01:47:00Z 860.80000 2010-01-01T01:47:04Z 861.60000 2010-01-01T01:47:06Z 862.80000 2010-01-01T01:47:11Z 864.00000 2010-01-01T01:47:14Z 865.20000 2010-01-01T01:47:18Z 865.40000 2010-01-01T01:47:19Z 866.20000 2010-01-01T01:47:21Z 867.19999 2010-01-01T01:47:26Z 868.20000 2010-01-01T01:47:28Z 868.60000 2010-01-01T01:47:29Z 869.79999 2010-01-01T01:47:32Z 870.39999 2010-01-01T01:47:35Z 870.99999 2010-01-01T01:47:37Z 872.00000 2010-01-01T01:47:42Z 872.40000 2010-01-01T01:47:43Z 872.80000 2010-01-01T01:47:50Z 872.80000 2010-01-01T01:47:52Z 872.00000 2010-01-01T01:47:59Z 871.80000 2010-01-01T01:48:03Z 871.40000 2010-01-01T01:48:09Z 871.19999 2010-01-01T01:48:12Z 870.59999 2010-01-01T01:48:25Z 870.20000 2010-01-01T01:48:30Z 869.79999 2010-01-01T01:48:40Z 869.79999 2010-01-01T01:48:42Z 869.79999 2010-01-01T01:48:54Z 870.00000 2010-01-01T01:48:58Z 870.00000 2010-01-01T01:49:02Z 870.59999 2010-01-01T01:49:17Z 870.59999 2010-01-01T01:49:24Z 870.80000 2010-01-01T01:49:28Z 870.99999 2010-01-01T01:49:32Z 871.19999 2010-01-01T01:49:37Z 871.19999 2010-01-01T01:49:39Z 872.00000 2010-01-01T01:49:49Z 872.20000 2010-01-01T01:49:54Z 872.40000 2010-01-01T01:50:04Z 872.00000 2010-01-01T01:50:22Z 871.40000 2010-01-01T01:50:40Z 871.19999 2010-01-01T01:50:49Z 870.59999 2010-01-01T01:50:57Z 869.79999 2010-01-01T01:51:02Z 868.40000 2010-01-01T01:51:12Z 867.80000 2010-01-01T01:51:15Z 867.19999 2010-01-01T01:51:22Z 866.39999 2010-01-01T01:51:25Z 865.79999 2010-01-01T01:51:29Z 864.60000 2010-01-01T01:51:33Z 862.80000 2010-01-01T01:51:41Z 862.00000 2010-01-01T01:51:45Z 861.00000 2010-01-01T01:51:49Z 860.00000 2010-01-01T01:51:57Z 859.60000 2010-01-01T01:52:01Z 858.59999 2010-01-01T01:52:08Z 858.00000 2010-01-01T01:52:15Z 857.60000 2010-01-01T01:52:34Z 857.20000 2010-01-01T01:52:40Z 856.80000 2010-01-01T01:52:53Z 857.00000 2010-01-01T01:53:06Z 857.00000 2010-01-01T01:53:08Z 856.20000 2010-01-01T01:53:18Z 854.99999 2010-01-01T01:53:24Z 854.20000 2010-01-01T01:53:27Z 853.20000 2010-01-01T01:53:29Z 851.40000 2010-01-01T01:53:31Z 850.59999 2010-01-01T01:53:32Z 850.00000 2010-01-01T01:53:32Z 848.80000 2010-01-01T01:53:35Z 848.20000 2010-01-01T01:53:37Z 847.40000 2010-01-01T01:53:41Z 846.79999 2010-01-01T01:53:44Z 846.20000 2010-01-01T01:53:46Z 844.20000 2010-01-01T01:53:52Z 842.79999 2010-01-01T01:53:55Z 841.40000 2010-01-01T01:53:58Z 840.00000 2010-01-01T01:54:00Z 838.60000 2010-01-01T01:54:03Z 837.60000 2010-01-01T01:54:05Z 836.40000 2010-01-01T01:54:07Z 835.19999 2010-01-01T01:54:10Z 834.00000 2010-01-01T01:54:12Z 832.20000 2010-01-01T01:54:16Z 830.60000 2010-01-01T01:54:20Z 829.40000 2010-01-01T01:54:24Z 828.80000 2010-01-01T01:54:26Z 828.00000 2010-01-01T01:54:28Z 826.39999 2010-01-01T01:54:32Z 826.00000 2010-01-01T01:54:34Z 825.40000 2010-01-01T01:54:36Z 825.00000 2010-01-01T01:54:38Z 824.20000 2010-01-01T01:54:42Z 823.59999 2010-01-01T01:54:46Z 823.19999 2010-01-01T01:54:51Z 822.79999 2010-01-01T01:54:52Z 821.60000 2010-01-01T01:54:55Z 820.20000 2010-01-01T01:54:57Z 818.60000 2010-01-01T01:55:01Z 818.20000 2010-01-01T01:55:03Z 817.60000 2010-01-01T01:55:04Z 816.80000 2010-01-01T01:55:06Z 815.80000 2010-01-01T01:55:07Z 814.99999 2010-01-01T01:55:08Z 814.60000 2010-01-01T01:55:10Z 813.40000 2010-01-01T01:55:13Z 812.40000 2010-01-01T01:55:16Z 811.40000 2010-01-01T01:55:18Z 809.60000 2010-01-01T01:55:20Z 808.80000 2010-01-01T01:55:21Z 808.19999 2010-01-01T01:55:23Z 807.59999 2010-01-01T01:55:24Z 807.19999 2010-01-01T01:55:25Z 806.00000 2010-01-01T01:55:27Z 804.40000 2010-01-01T01:55:29Z 802.99999 2010-01-01T01:55:31Z 801.80000 2010-01-01T01:55:33Z 801.40000 2010-01-01T01:55:34Z 800.40000 2010-01-01T01:55:36Z 798.79999 2010-01-01T01:55:38Z 797.60000 2010-01-01T01:55:40Z 796.40000 2010-01-01T01:55:42Z 795.80000 2010-01-01T01:55:43Z 795.20000 2010-01-01T01:55:44Z 794.99999 2010-01-01T01:55:45Z 794.79999 2010-01-01T01:55:47Z 794.00000 2010-01-01T01:55:50Z 793.00000 2010-01-01T01:55:53Z 791.80000 2010-01-01T01:55:55Z 791.20000 2010-01-01T01:55:56Z 790.60000 2010-01-01T01:55:57Z 789.80000 2010-01-01T01:55:59Z 789.40000 2010-01-01T01:56:00Z 788.00000 2010-01-01T01:56:02Z 786.79999 2010-01-01T01:56:05Z 785.20000 2010-01-01T01:56:08Z 783.80000 2010-01-01T01:56:10Z 782.99999 2010-01-01T01:56:11Z 782.20000 2010-01-01T01:56:12Z 780.80000 2010-01-01T01:56:15Z 779.59999 2010-01-01T01:56:17Z 778.40000 2010-01-01T01:56:20Z 777.00000 2010-01-01T01:56:22Z 776.40000 2010-01-01T01:56:23Z 776.00000 2010-01-01T01:56:25Z 774.60000 2010-01-01T01:56:28Z 773.20000 2010-01-01T01:56:33Z 773.00000 2010-01-01T01:56:34Z 772.00000 2010-01-01T01:56:36Z 771.00000 2010-01-01T01:56:38Z 770.80000 2010-01-01T01:56:39Z 769.00000 2010-01-01T01:56:41Z 768.00000 2010-01-01T01:56:44Z 767.60000 2010-01-01T01:56:46Z 766.60000 2010-01-01T01:56:47Z 765.60000 2010-01-01T01:56:49Z 764.20000 2010-01-01T01:56:53Z 763.60000 2010-01-01T01:56:55Z 762.99999 2010-01-01T01:56:56Z 762.00000 2010-01-01T01:56:59Z 761.60000 2010-01-01T01:57:01Z 760.99999 2010-01-01T01:57:02Z 759.80000 2010-01-01T01:57:05Z 759.80000 2010-01-01T01:57:06Z 758.99999 2010-01-01T01:57:07Z 758.00000 2010-01-01T01:57:08Z 757.60000 2010-01-01T01:57:08Z 756.60000 2010-01-01T01:57:09Z 755.60000 2010-01-01T01:57:10Z 754.40000 2010-01-01T01:57:13Z 753.20000 2010-01-01T01:57:14Z 752.00000 2010-01-01T01:57:15Z 751.20000 2010-01-01T01:57:16Z 750.80000 2010-01-01T01:57:17Z 750.00000 2010-01-01T01:57:20Z 749.60000 2010-01-01T01:57:21Z 749.20000 2010-01-01T01:57:21Z 748.60000 2010-01-01T01:57:22Z 747.80000 2010-01-01T01:57:24Z 747.20000 2010-01-01T01:57:25Z 745.80000 2010-01-01T01:57:27Z 744.60000 2010-01-01T01:57:29Z 743.60000 2010-01-01T01:57:31Z 742.40000 2010-01-01T01:57:34Z 741.60000 2010-01-01T01:57:35Z 741.00000 2010-01-01T01:57:37Z 740.40000 2010-01-01T01:57:39Z 739.60000 2010-01-01T01:57:42Z 738.60000 2010-01-01T01:57:45Z 737.60000 2010-01-01T01:57:48Z 736.80000 2010-01-01T01:57:49Z 736.40000 2010-01-01T01:57:51Z 734.60000 2010-01-01T01:57:53Z 733.80000 2010-01-01T01:57:56Z 733.00000 2010-01-01T01:57:58Z 731.80000 2010-01-01T01:58:01Z 730.20000 2010-01-01T01:58:02Z 729.20000 2010-01-01T01:58:03Z 728.00000 2010-01-01T01:58:06Z 727.40000 2010-01-01T01:58:06Z 726.60000 2010-01-01T01:58:08Z 725.00000 2010-01-01T01:58:11Z 723.80000 2010-01-01T01:58:13Z 722.40000 2010-01-01T01:58:18Z 720.79999 2010-01-01T01:58:21Z 719.00000 2010-01-01T01:58:25Z 718.40000 2010-01-01T01:58:26Z 717.60000 2010-01-01T01:58:28Z 716.20000 2010-01-01T01:58:31Z 714.80000 2010-01-01T01:58:35Z 713.60000 2010-01-01T01:58:39Z 712.00000 2010-01-01T01:58:44Z 710.20000 2010-01-01T01:58:50Z 708.20000 2010-01-01T01:58:57Z 707.00000 2010-01-01T01:59:00Z 705.20000 2010-01-01T01:59:03Z 703.80000 2010-01-01T01:59:07Z 702.60000 2010-01-01T01:59:10Z 701.40000 2010-01-01T01:59:13Z 700.00000 2010-01-01T01:59:16Z 698.60000 2010-01-01T01:59:19Z 696.80000 2010-01-01T01:59:25Z 695.60000 2010-01-01T01:59:29Z 694.40000 2010-01-01T01:59:32Z 693.00000 2010-01-01T01:59:36Z 691.60000 2010-01-01T01:59:40Z 690.40000 2010-01-01T01:59:44Z 688.80000 2010-01-01T01:59:47Z 687.60000 2010-01-01T01:59:51Z 686.40000 2010-01-01T01:59:53Z 685.20000 2010-01-01T01:59:56Z 684.00000 2010-01-01T01:59:57Z 682.40000 2010-01-01T01:59:59Z 681.00000 2010-01-01T02:00:01Z 680.20000 2010-01-01T02:00:01Z 679.60000 2010-01-01T02:00:01Z 678.40000 2010-01-01T02:00:03Z 678.40000 2010-01-01T02:00:03Z 677.40000 2010-01-01T02:00:05Z 676.40000 2010-01-01T02:00:06Z 676.00000 2010-01-01T02:00:07Z 675.00000 2010-01-01T02:00:08Z 674.80000 2010-01-01T02:00:08Z 674.80000 2010-01-01T02:00:09Z 674.20000 2010-01-01T02:00:11Z 673.60000 2010-01-01T02:00:11Z 672.20000 2010-01-01T02:00:14Z 671.80000 2010-01-01T02:00:15Z 671.00000 2010-01-01T02:00:16Z 670.40000 2010-01-01T02:00:17Z 670.20000 2010-01-01T02:00:17Z 670.20000 2010-01-01T02:00:18Z 669.80000 2010-01-01T02:00:20Z 669.40000 2010-01-01T02:00:20Z 668.40000 2010-01-01T02:00:22Z 667.40000 2010-01-01T02:00:24Z 667.40000 2010-01-01T02:00:25Z 667.40000 2010-01-01T02:00:30Z 659.40000 2010-01-01T02:00:37Z 659.00000 2010-01-01T02:00:39Z 659.00000 2010-01-01T02:00:44Z 659.00000 2010-01-01T02:00:52Z 659.00000 2010-01-01T02:01:15Z 659.00000 2010-01-01T02:01:24Z 659.00000 2010-01-01T02:01:33Z 659.00000 2010-01-01T02:01:46Z 659.00000 2010-01-01T02:01:53Z 659.00000 2010-01-01T02:02:05Z 659.00000 2010-01-01T02:02:15Z 659.00000 2010-01-01T02:02:25Z 659.00000 2010-01-01T02:02:30Z 659.00000 2010-01-01T02:02:37Z 659.00000 2010-01-01T02:02:45Z 659.00000 2010-01-01T02:02:52Z 659.00000 2010-01-01T02:02:57Z 659.00000 2010-01-01T02:03:02Z 659.00000 2010-01-01T02:03:10Z 659.00000 2010-01-01T02:03:14Z 595.40000 2010-01-01T02:03:22Z 595.20000 2010-01-01T02:03:27Z 594.00000 2010-01-01T02:03:36Z 593.20000 2010-01-01T02:03:45Z 593.00000 2010-01-01T02:03:48Z 592.60000 2010-01-01T02:03:50Z 592.40000 2010-01-01T02:03:53Z 592.20000 2010-01-01T02:03:56Z 591.80000 2010-01-01T02:03:59Z 591.60000 2010-01-01T02:04:01Z 590.40000 2010-01-01T02:04:07Z 589.20000 2010-01-01T02:04:16Z 588.40000 2010-01-01T02:04:22Z 588.00000 2010-01-01T02:04:24Z 587.00000 2010-01-01T02:04:30Z 585.80000 2010-01-01T02:04:39Z 585.40000 2010-01-01T02:04:42Z 584.60000 2010-01-01T02:04:51Z 584.20000 2010-01-01T02:04:54Z 583.40000 2010-01-01T02:05:00Z 582.20000 2010-01-01T02:05:07Z 581.00000 2010-01-01T02:05:15Z 580.00000 2010-01-01T02:05:20Z 579.40000 2010-01-01T02:05:22Z 578.40000 2010-01-01T02:05:27Z 577.60000 2010-01-01T02:05:33Z 577.20000 2010-01-01T02:05:35Z 576.00000 2010-01-01T02:05:43Z 574.80000 2010-01-01T02:05:51Z 574.20000 2010-01-01T02:05:54Z 573.60000 2010-01-01T02:05:55Z 573.20000 2010-01-01T02:05:57Z 572.40000 2010-01-01T02:06:00Z 571.20000 2010-01-01T02:06:05Z 571.00000 2010-01-01T02:06:07Z 570.80000 2010-01-01T02:06:08Z 570.40000 2010-01-01T02:06:09Z 570.20000 2010-01-01T02:06:10Z 569.40000 2010-01-01T02:06:15Z 569.00000 2010-01-01T02:06:17Z 568.20000 2010-01-01T02:06:23Z 568.00000 2010-01-01T02:06:25Z 567.80000 2010-01-01T02:06:27Z 566.60000 2010-01-01T02:06:35Z 565.20000 2010-01-01T02:06:43Z 564.00000 2010-01-01T02:06:48Z 563.20000 2010-01-01T02:06:55Z 563.20000 2010-01-01T02:06:57Z 562.80000 2010-01-01T02:06:59Z 561.60000 2010-01-01T02:07:05Z 560.20000 2010-01-01T02:07:14Z 559.00000 2010-01-01T02:07:21Z 558.40000 2010-01-01T02:07:24Z 558.20000 2010-01-01T02:07:25Z 558.00000 2010-01-01T02:07:26Z 557.60000 2010-01-01T02:07:27Z 557.00000 2010-01-01T02:07:31Z 556.40000 2010-01-01T02:07:33Z 555.20000 2010-01-01T02:07:41Z 554.60000 2010-01-01T02:07:46Z 554.20000 2010-01-01T02:07:48Z 553.20000 2010-01-01T02:07:53Z 552.80000 2010-01-01T02:07:55Z 552.40000 2010-01-01T02:07:58Z 552.00000 2010-01-01T02:08:03Z 551.60000 2010-01-01T02:08:05Z 551.20000 2010-01-01T02:08:07Z 550.20000 2010-01-01T02:08:09Z 549.60000 2010-01-01T02:08:10Z 549.00000 2010-01-01T02:08:13Z 547.80000 2010-01-01T02:08:21Z 547.00000 2010-01-01T02:08:26Z 546.40000 2010-01-01T02:08:31Z 545.40000 2010-01-01T02:08:36Z 545.00000 2010-01-01T02:08:39Z 543.60000 2010-01-01T02:08:47Z 542.60000 2010-01-01T02:08:55Z 541.60000 2010-01-01T02:09:01Z 541.20000 2010-01-01T02:09:04Z 540.20000 2010-01-01T02:09:10Z 539.60000 2010-01-01T02:09:12Z 538.40000 2010-01-01T02:09:21Z 538.20000 2010-01-01T02:09:24Z 537.80000 2010-01-01T02:09:27Z 537.20000 2010-01-01T02:09:32Z 536.40000 2010-01-01T02:09:38Z 535.80000 2010-01-01T02:09:44Z 534.80000 2010-01-01T02:09:49Z 533.40000 2010-01-01T02:10:01Z 532.40000 2010-01-01T02:10:13Z 531.80000 2010-01-01T02:10:19Z 531.00000 2010-01-01T02:10:25Z 529.60000 2010-01-01T02:10:34Z 529.20000 2010-01-01T02:10:37Z 528.40000 2010-01-01T02:10:42Z 528.20000 2010-01-01T02:10:45Z 527.80000 2010-01-01T02:10:48Z 527.40000 2010-01-01T02:10:51Z 526.20000 2010-01-01T02:10:58Z 525.00000 2010-01-01T02:11:03Z 524.60000 2010-01-01T02:11:07Z 524.20000 2010-01-01T02:11:10Z 523.80000 2010-01-01T02:11:13Z 522.60000 2010-01-01T02:11:19Z 521.20000 2010-01-01T02:11:28Z 520.80000 2010-01-01T02:11:31Z 520.00000 2010-01-01T02:11:36Z 518.80000 2010-01-01T02:11:40Z 518.20000 2010-01-01T02:11:42Z 518.00000 2010-01-01T02:11:45Z 518.20000 2010-01-01T02:11:48Z 518.40000 2010-01-01T02:11:50Z 518.40000 2010-01-01T02:11:53Z 518.40000 2010-01-01T02:11:55Z 518.00000 2010-01-01T02:11:59Z 517.60000 2010-01-01T02:12:01Z 516.80000 2010-01-01T02:12:06Z 516.20000 2010-01-01T02:12:09Z 515.80000 2010-01-01T02:12:12Z 515.40000 2010-01-01T02:12:15Z 514.80000 2010-01-01T02:12:21Z 513.80000 2010-01-01T02:12:30Z 513.20000 2010-01-01T02:12:37Z 512.40000 2010-01-01T02:12:43Z 511.40000 2010-01-01T02:12:52Z 511.20000 2010-01-01T02:12:55Z 510.20000 2010-01-01T02:13:04Z 509.20000 2010-01-01T02:13:13Z 508.20000 2010-01-01T02:13:25Z 507.20000 2010-01-01T02:13:37Z 506.99999 2010-01-01T02:13:41Z 505.80000 2010-01-01T02:13:56Z 504.60000 2010-01-01T02:14:09Z 504.00000 2010-01-01T02:14:19Z 503.40000 2010-01-01T02:14:25Z 502.99999 2010-01-01T02:14:28Z 502.80000 2010-01-01T02:14:35Z 502.20000 2010-01-01T02:14:41Z 500.60000 2010-01-01T02:14:54Z 500.39999 2010-01-01T02:14:58Z 499.40000 2010-01-01T02:15:08Z 498.99999 2010-01-01T02:15:12Z 498.20000 2010-01-01T02:15:19Z 496.99999 2010-01-01T02:15:33Z 496.60000 2010-01-01T02:15:40Z 495.80000 2010-01-01T02:15:47Z 494.80000 2010-01-01T02:15:57Z 494.39999 2010-01-01T02:16:01Z 493.60000 2010-01-01T02:16:12Z 492.80000 2010-01-01T02:16:19Z 492.00000 2010-01-01T02:16:26Z 490.80000 2010-01-01T02:16:38Z 489.40000 2010-01-01T02:16:50Z 487.80000 2010-01-01T02:17:01Z 486.39999 2010-01-01T02:17:13Z 486.00000 2010-01-01T02:17:17Z 485.20000 2010-01-01T02:17:24Z 484.20000 2010-01-01T02:17:36Z 482.99999 2010-01-01T02:17:58Z 482.39999 2010-01-01T02:18:08Z 481.80000 2010-01-01T02:18:19Z 481.40000 2010-01-01T02:18:25Z 480.39999 2010-01-01T02:18:39Z 480.20000 2010-01-01T02:18:42Z 479.80000 2010-01-01T02:18:46Z 479.20000 2010-01-01T02:18:53Z 478.99999 2010-01-01T02:18:56Z 478.20000 2010-01-01T02:19:07Z 478.00000 2010-01-01T02:19:10Z 476.80000 2010-01-01T02:19:21Z 475.60000 2010-01-01T02:19:33Z 474.60000 2010-01-01T02:19:40Z 474.00000 2010-01-01T02:19:44Z 473.60000 2010-01-01T02:19:48Z 472.80000 2010-01-01T02:19:52Z 472.20000 2010-01-01T02:19:56Z 471.60000 2010-01-01T02:20:00Z 471.20000 2010-01-01T02:20:04Z 470.40000 2010-01-01T02:20:07Z 468.80000 2010-01-01T02:20:15Z 468.20000 2010-01-01T02:20:19Z 467.60000 2010-01-01T02:20:23Z 466.00000 2010-01-01T02:20:35Z 464.80000 2010-01-01T02:20:43Z 463.60000 2010-01-01T02:20:51Z 462.20000 2010-01-01T02:20:59Z 460.99999 2010-01-01T02:21:07Z 460.60000 2010-01-01T02:21:12Z 459.80000 2010-01-01T02:21:16Z 458.80000 2010-01-01T02:21:24Z 457.40000 2010-01-01T02:21:36Z 455.80000 2010-01-01T02:21:44Z 455.19999 2010-01-01T02:21:48Z 454.80000 2010-01-01T02:21:52Z 453.40000 2010-01-01T02:22:01Z 451.40000 2010-01-01T02:22:10Z 449.80000 2010-01-01T02:22:19Z 448.60000 2010-01-01T02:22:28Z 447.40000 2010-01-01T02:22:37Z 445.19999 2010-01-01T02:22:45Z 443.80000 2010-01-01T02:22:54Z 443.40000 2010-01-01T02:22:58Z 442.40000 2010-01-01T02:23:06Z 441.60000 2010-01-01T02:23:15Z 441.19999 2010-01-01T02:23:19Z 440.00000 2010-01-01T02:23:27Z 439.60000 2010-01-01T02:23:31Z 438.80000 2010-01-01T02:23:39Z 437.80000 2010-01-01T02:23:51Z 437.60000 2010-01-01T02:23:55Z 436.60000 2010-01-01T02:24:17Z 436.60000 2010-01-01T02:24:20Z 436.20000 2010-01-01T02:24:27Z 436.20000 2010-01-01T02:24:31Z 435.60000 2010-01-01T02:24:45Z 435.40000 2010-01-01T02:24:48Z 434.80000 2010-01-01T02:25:12Z 434.80000 2010-01-01T02:25:19Z 434.60000 2010-01-01T02:25:25Z 434.40000 2010-01-01T02:25:32Z 433.19999 2010-01-01T02:25:49Z 432.60000 2010-01-01T02:25:56Z 431.60000 2010-01-01T02:26:04Z 430.20000 2010-01-01T02:26:15Z 429.19999 2010-01-01T02:26:23Z 428.00000 2010-01-01T02:26:34Z 426.80000 2010-01-01T02:26:49Z 426.60000 2010-01-01T02:27:06Z 426.60000 2010-01-01T02:27:23Z 426.20000 2010-01-01T02:27:46Z 425.80000 2010-01-01T02:28:02Z 425.60000 2010-01-01T02:28:05Z 424.80000 2010-01-01T02:28:21Z 424.40000 2010-01-01T02:28:30Z 424.00000 2010-01-01T02:28:42Z 424.00000 2010-01-01T02:28:45Z 423.60000 2010-01-01T02:28:54Z 423.00000 2010-01-01T02:29:09Z 422.60000 2010-01-01T02:29:18Z 422.20000 2010-01-01T02:29:33Z 421.60000 2010-01-01T02:29:51Z 421.60000 2010-01-01T02:29:53Z 421.39999 2010-01-01T02:29:56Z 421.19999 2010-01-01T02:29:59Z 420.60000 2010-01-01T02:30:08Z 420.60000 2010-01-01T02:30:20Z 420.60000 2010-01-01T02:30:23Z 420.80000 2010-01-01T02:30:31Z 420.80000 2010-01-01T02:30:34Z 420.80000 2010-01-01T02:30:40Z 420.40000 2010-01-01T02:30:45Z 420.20000 2010-01-01T02:30:48Z 420.00000 2010-01-01T02:30:57Z 419.80000 2010-01-01T02:31:02Z 419.60000 2010-01-01T02:31:11Z 419.60000 2010-01-01T02:31:19Z 419.39999 2010-01-01T02:31:22Z 419.39999 2010-01-01T02:31:31Z 419.19999 2010-01-01T02:31:33Z 419.19999 2010-01-01T02:31:36Z 418.40000 2010-01-01T02:31:51Z 418.20000 2010-01-01T02:31:54Z 417.00000 2010-01-01T02:32:17Z 416.80000 2010-01-01T02:32:20Z 416.80000 2010-01-01T02:32:23Z 416.60000 2010-01-01T02:32:34Z 415.80000 2010-01-01T02:32:54Z 415.80000 2010-01-01T02:32:57Z 415.60000 2010-01-01T02:33:19Z 416.80000 2010-01-01T02:33:31Z 417.00000 2010-01-01T02:33:33Z 417.00000 2010-01-01T02:33:36Z 417.80000 2010-01-01T02:33:43Z 418.00000 2010-01-01T02:33:45Z 418.40000 2010-01-01T02:33:47Z 419.39999 2010-01-01T02:33:51Z 419.80000 2010-01-01T02:33:57Z 419.80000 2010-01-01T02:34:10Z 419.60000 2010-01-01T02:34:13Z 419.00000 2010-01-01T02:34:37Z 418.80000 2010-01-01T02:34:42Z 418.80000 2010-01-01T02:34:47Z 418.80000 2010-01-01T02:35:06Z 418.20000 2010-01-01T02:35:17Z 418.20000 2010-01-01T02:35:20Z 417.60000 2010-01-01T02:35:29Z 417.39999 2010-01-01T02:35:32Z 417.00000 2010-01-01T02:35:35Z 415.60000 2010-01-01T02:35:45Z 414.60000 2010-01-01T02:35:52Z 414.00000 2010-01-01T02:35:56Z 413.60000 2010-01-01T02:35:59Z 412.40000 2010-01-01T02:36:06Z 411.80000 2010-01-01T02:36:10Z 411.19999 2010-01-01T02:36:14Z 410.80000 2010-01-01T02:36:17Z 410.20000 2010-01-01T02:36:25Z 409.80000 2010-01-01T02:36:28Z 408.40000 2010-01-01T02:36:39Z 408.00000 2010-01-01T02:36:46Z 408.20000 2010-01-01T02:37:03Z 409.19999 2010-01-01T02:37:11Z 410.20000 2010-01-01T02:37:18Z 410.40000 2010-01-01T02:37:20Z 411.19999 2010-01-01T02:37:25Z 411.39999 2010-01-01T02:37:27Z 411.80000 2010-01-01T02:37:29Z 411.80000 2010-01-01T02:37:33Z 411.80000 2010-01-01T02:37:43Z 411.80000 2010-01-01T02:37:53Z 411.80000 2010-01-01T02:38:03Z 411.80000 2010-01-01T02:38:16Z 411.80000 2010-01-01T02:38:29Z 411.80000 2010-01-01T02:38:38Z 411.80000 2010-01-01T02:38:46Z 411.80000 2010-01-01T02:38:50Z 411.80000 2010-01-01T02:38:58Z 411.80000 2010-01-01T02:39:09Z 411.80000 2010-01-01T02:39:14Z 411.80000 2010-01-01T02:39:18Z 411.80000 2010-01-01T02:39:21Z 411.80000 2010-01-01T02:39:24Z 411.80000 2010-01-01T02:39:30Z 411.80000 2010-01-01T02:39:42Z 411.80000 2010-01-01T02:39:51Z 411.80000 2010-01-01T02:39:59Z 411.80000 2010-01-01T02:40:05Z 411.80000 2010-01-01T02:40:06Z 411.80000 2010-01-01T02:40:11Z 411.80000 2010-01-01T02:40:16Z 411.80000 2010-01-01T02:40:17Z 411.80000 2010-01-01T02:40:20Z 411.80000 2010-01-01T02:40:21Z 411.80000 2010-01-01T02:40:24Z 411.80000 2010-01-01T02:40:25Z 411.80000 2010-01-01T02:40:29Z 411.80000 2010-01-01T02:40:34Z 411.80000 2010-01-01T02:40:37Z 411.80000 2010-01-01T02:40:38Z 411.80000 2010-01-01T02:40:43Z 411.80000 2010-01-01T02:40:46Z 411.80000 2010-01-01T02:40:47Z 411.80000 2010-01-01T02:40:49Z 411.80000 2010-01-01T02:40:53Z 411.80000 2010-01-01T02:40:57Z 411.80000 2010-01-01T02:41:01Z 411.80000 2010-01-01T02:41:04Z 411.80000 2010-01-01T02:41:05Z 411.80000 2010-01-01T02:41:16Z 411.80000 2010-01-01T02:41:16Z 411.80000 2010-01-01T02:41:23Z 411.80000 2010-01-01T02:41:28Z 411.80000 2010-01-01T02:41:34Z 411.80000 2010-01-01T02:42:03Z 411.80000 2010-01-01T02:42:21Z 411.80000 2010-01-01T02:42:33Z 411.80000 2010-01-01T02:42:39Z 411.80000 2010-01-01T02:42:42Z 411.80000 2010-01-01T02:42:47Z 411.80000 2010-01-01T02:42:51Z 411.80000 2010-01-01T02:42:54Z 411.80000 2010-01-01T02:43:04Z 411.80000 2010-01-01T02:43:14Z 411.80000 2010-01-01T02:43:21Z 411.80000 2010-01-01T02:43:27Z 411.80000 2010-01-01T02:43:27Z 411.80000 2010-01-01T02:43:32Z 411.80000 2010-01-01T02:43:39Z 411.80000 2010-01-01T02:43:46Z 411.80000 2010-01-01T02:43:57Z 411.80000 2010-01-01T02:44:09Z 411.80000 2010-01-01T02:44:18Z 411.80000 2010-01-01T02:44:32Z 411.80000 2010-01-01T02:44:36Z 411.80000 2010-01-01T02:44:45Z 411.80000 2010-01-01T02:44:51Z 411.80000 2010-01-01T02:45:15Z 411.80000 2010-01-01T02:45:27Z 411.80000 2010-01-01T02:45:38Z 411.80000 2010-01-01T02:45:54Z 411.80000 2010-01-01T02:46:06Z 411.80000 2010-01-01T02:46:16Z 411.80000 2010-01-01T02:46:23Z 411.80000 2010-01-01T02:46:27Z 411.80000 2010-01-01T02:46:31Z 411.80000 2010-01-01T02:46:36Z 411.80000 2010-01-01T02:46:40Z 411.80000 2010-01-01T02:46:45Z 411.80000 2010-01-01T02:46:49Z 411.80000 2010-01-01T02:46:52Z 411.80000 2010-01-01T02:46:52Z 411.80000 2010-01-01T02:46:56Z 411.80000 2010-01-01T02:47:29Z 411.80000 2010-01-01T02:47:57Z 411.80000 2010-01-01T02:48:39Z 411.80000 2010-01-01T02:48:59Z 361.60000 2010-01-01T02:49:02Z 361.60000 2010-01-01T02:49:06Z 361.60000 2010-01-01T02:49:19Z 361.60000 2010-01-01T02:49:43Z 361.60000 2010-01-01T02:49:48Z 361.60000 2010-01-01T02:49:59Z 361.60000 2010-01-01T02:50:11Z 361.60000 2010-01-01T02:50:27Z 361.60000 2010-01-01T02:50:32Z 361.60000 2010-01-01T02:51:31Z 361.60000 2010-01-01T02:51:47Z 361.60000 2010-01-01T02:52:05Z 361.60000 2010-01-01T02:52:08Z 361.60000 2010-01-01T02:52:13Z 361.60000 2010-01-01T02:52:29Z 361.60000 2010-01-01T02:53:23Z 361.60000 2010-01-01T02:54:18Z 361.60000 2010-01-01T02:55:32Z 361.60000 2010-01-01T02:56:17Z 361.60000 2010-01-01T02:56:46Z 361.60000 2010-01-01T02:57:25Z 361.60000 2010-01-01T02:57:44Z 361.60000 2010-01-01T02:57:46Z 361.60000 2010-01-01T02:58:41Z 361.60000 2010-01-01T02:59:16Z 361.60000 2010-01-01T03:00:06Z 361.60000 2010-01-01T03:00:52Z 361.60000 2010-01-01T03:02:00Z 361.60000 2010-01-01T03:02:56Z 361.60000 2010-01-01T03:03:40Z 361.60000 2010-01-01T03:04:34Z 361.60000 2010-01-01T03:05:14Z 361.60000 2010-01-01T03:06:13Z 361.60000 2010-01-01T03:07:37Z 361.60000 2010-01-01T03:08:08Z 361.60000 2010-01-01T03:08:24Z 361.60000 2010-01-01T03:09:42Z 361.60000 2010-01-01T03:10:15Z 361.60000 2010-01-01T03:10:25Z 361.60000 2010-01-01T03:10:32Z 361.60000 2010-01-01T03:10:36Z 361.60000 2010-01-01T03:10:42Z 361.60000 2010-01-01T03:10:46Z 361.60000 2010-01-01T03:10:48Z 361.60000 2010-01-01T03:10:51Z 361.60000 2010-01-01T03:10:52Z 361.60000 2010-01-01T03:10:57Z 361.60000 2010-01-01T03:11:00Z 361.60000 2010-01-01T03:11:15Z 361.60000 2010-01-01T03:11:21Z 361.60000 2010-01-01T03:11:26Z 361.60000 2010-01-01T03:11:30Z 361.60000 2010-01-01T03:11:32Z 361.60000 2010-01-01T03:11:48Z 361.60000 2010-01-01T03:12:02Z 361.60000 2010-01-01T03:12:09Z 361.60000 2010-01-01T03:12:15Z 361.60000 2010-01-01T03:12:17Z 361.60000 2010-01-01T03:12:25Z 361.60000 2010-01-01T03:12:25Z 361.60000 2010-01-01T03:12:30Z 361.60000 2010-01-01T03:12:45Z 361.60000 2010-01-01T03:12:57Z 361.60000 2010-01-01T03:13:12Z 361.60000 2010-01-01T03:13:23Z 361.60000 2010-01-01T03:13:32Z 361.60000 2010-01-01T03:13:33Z 361.60000 2010-01-01T03:13:43Z 361.60000 2010-01-01T03:13:44Z 361.60000 2010-01-01T03:13:52Z 361.60000 2010-01-01T03:14:05Z 361.60000 2010-01-01T03:14:27Z 361.60000 2010-01-01T03:14:56Z 361.60000 2010-01-01T03:15:23Z 361.60000 2010-01-01T03:15:29Z 361.60000 2010-01-01T03:15:33Z 361.60000 2010-01-01T03:15:40Z 361.60000 2010-01-01T03:15:53Z 361.60000 2010-01-01T03:16:03Z 361.60000 2010-01-01T03:16:13Z 361.60000 2010-01-01T03:16:19Z 361.60000 2010-01-01T03:16:28Z 361.60000 2010-01-01T03:16:49Z 361.60000 2010-01-01T03:17:08Z 361.60000 2010-01-01T03:17:23Z 361.60000 2010-01-01T03:17:29Z 361.60000 2010-01-01T03:18:57Z 361.60000 2010-01-01T03:19:25Z 361.60000 2010-01-01T03:19:45Z 361.60000 2010-01-01T03:20:04Z 361.60000 2010-01-01T03:20:10Z 361.60000 2010-01-01T03:20:34Z 361.60000 2010-01-01T03:20:46Z 361.60000 2010-01-01T03:20:54Z 361.60000 2010-01-01T03:21:00Z 361.60000 2010-01-01T03:21:31Z 361.60000 2010-01-01T03:21:47Z 361.60000 2010-01-01T03:22:09Z 361.60000 2010-01-01T03:22:20Z 361.60000 2010-01-01T03:22:43Z 361.60000 2010-01-01T03:23:16Z 361.60000 2010-01-01T03:23:42Z 361.60000 2010-01-01T03:24:00Z 361.60000 2010-01-01T03:24:12Z 361.60000 2010-01-01T03:24:20Z 361.60000 2010-01-01T03:24:25Z 361.60000 2010-01-01T03:24:35Z 361.60000 2010-01-01T03:24:51Z 361.60000 2010-01-01T03:24:58Z 361.60000 2010-01-01T03:25:06Z 361.60000 2010-01-01T03:25:16Z 361.60000 2010-01-01T03:25:35Z 361.60000 2010-01-01T03:25:41Z 426.00000 2010-01-01T03:25:50Z 424.20000 2010-01-01T03:25:53Z 422.80000 2010-01-01T03:25:55Z 420.80000 2010-01-01T03:25:57Z 419.39999 2010-01-01T03:26:00Z 418.00000 2010-01-01T03:26:05Z 417.60000 2010-01-01T03:26:08Z 417.60000 2010-01-01T03:26:12Z 418.00000 2010-01-01T03:26:17Z 418.40000 2010-01-01T03:26:21Z 418.60000 2010-01-01T03:26:26Z 417.39999 2010-01-01T03:26:38Z 417.00000 2010-01-01T03:26:41Z 416.80000 2010-01-01T03:26:44Z 416.40000 2010-01-01T03:26:50Z 416.40000 2010-01-01T03:26:57Z 417.00000 2010-01-01T03:27:01Z 418.00000 2010-01-01T03:27:04Z 418.60000 2010-01-01T03:27:08Z 419.39999 2010-01-01T03:27:11Z 419.80000 2010-01-01T03:27:15Z 420.20000 2010-01-01T03:27:16Z 420.40000 2010-01-01T03:27:18Z 421.60000 2010-01-01T03:27:21Z 422.80000 2010-01-01T03:27:26Z 423.00000 2010-01-01T03:27:27Z 423.80000 2010-01-01T03:27:30Z 425.00000 2010-01-01T03:27:34Z 426.00000 2010-01-01T03:27:37Z 426.40000 2010-01-01T03:27:38Z 427.40000 2010-01-01T03:27:42Z 427.80000 2010-01-01T03:27:43Z 428.60000 2010-01-01T03:27:46Z 429.19999 2010-01-01T03:27:51Z 429.40000 2010-01-01T03:27:53Z 429.60000 2010-01-01T03:27:54Z 430.20000 2010-01-01T03:28:02Z 430.80000 2010-01-01T03:28:05Z 431.19999 2010-01-01T03:28:12Z 431.80000 2010-01-01T03:28:16Z 432.20000 2010-01-01T03:28:19Z 432.40000 2010-01-01T03:28:21Z 432.80000 2010-01-01T03:28:24Z 433.19999 2010-01-01T03:28:27Z 433.40000 2010-01-01T03:28:29Z 433.80000 2010-01-01T03:28:33Z 435.00000 2010-01-01T03:28:37Z 435.19999 2010-01-01T03:28:45Z 434.80000 2010-01-01T03:28:48Z 432.60000 2010-01-01T03:28:54Z 431.40000 2010-01-01T03:28:57Z 430.40000 2010-01-01T03:28:59Z 428.60000 2010-01-01T03:29:05Z 427.60000 2010-01-01T03:29:08Z 425.60000 2010-01-01T03:29:15Z 424.40000 2010-01-01T03:29:17Z 423.19999 2010-01-01T03:29:20Z 422.40000 2010-01-01T03:29:22Z 422.00000 2010-01-01T03:29:23Z 421.60000 2010-01-01T03:29:24Z 420.80000 2010-01-01T03:29:26Z 420.60000 2010-01-01T03:29:26Z 419.80000 2010-01-01T03:29:27Z 418.60000 2010-01-01T03:29:28Z 417.80000 2010-01-01T03:29:28Z 417.39999 2010-01-01T03:29:28Z 417.39999 2010-01-01T03:29:29Z 417.00000 2010-01-01T03:29:31Z 416.40000 2010-01-01T03:29:32Z 414.80000 2010-01-01T03:29:34Z 414.40000 2010-01-01T03:29:36Z 413.60000 2010-01-01T03:29:37Z 412.80000 2010-01-01T03:29:39Z 411.80000 2010-01-01T03:29:41Z 411.00000 2010-01-01T03:29:43Z 410.20000 2010-01-01T03:29:46Z 408.80000 2010-01-01T03:29:48Z 407.60000 2010-01-01T03:29:51Z 405.39999 2010-01-01T03:29:53Z 404.20000 2010-01-01T03:29:56Z 403.00000 2010-01-01T03:30:02Z 401.80000 2010-01-01T03:30:05Z 400.00000 2010-01-01T03:30:09Z 398.80000 2010-01-01T03:30:13Z 398.00000 2010-01-01T03:30:16Z 397.60000 2010-01-01T03:30:18Z 396.60000 2010-01-01T03:30:29Z 396.40000 2010-01-01T03:30:31Z 395.39999 2010-01-01T03:30:36Z 394.80000 2010-01-01T03:30:41Z 394.40000 2010-01-01T03:30:43Z 393.20000 2010-01-01T03:30:48Z 392.00000 2010-01-01T03:30:51Z 391.60000 2010-01-01T03:30:51Z 391.00000 2010-01-01T03:30:54Z 390.80000 2010-01-01T03:30:55Z 390.80000 2010-01-01T03:30:58Z 392.00000 2010-01-01T03:31:01Z 392.80000 2010-01-01T03:31:03Z 393.39999 2010-01-01T03:31:04Z 393.80000 2010-01-01T03:31:06Z 395.20000 2010-01-01T03:31:08Z 396.40000 2010-01-01T03:31:10Z 397.20000 2010-01-01T03:31:12Z 397.60000 2010-01-01T03:31:13Z 398.80000 2010-01-01T03:31:15Z 399.80000 2010-01-01T03:31:17Z 400.60000 2010-01-01T03:31:18Z 401.00000 2010-01-01T03:31:19Z 402.60000 2010-01-01T03:31:22Z 404.00000 2010-01-01T03:31:24Z 405.00000 2010-01-01T03:31:25Z 406.40000 2010-01-01T03:31:28Z 407.39999 2010-01-01T03:31:29Z 407.80000 2010-01-01T03:31:30Z 409.19999 2010-01-01T03:31:32Z 409.60000 2010-01-01T03:31:33Z 410.20000 2010-01-01T03:31:33Z 410.60000 2010-01-01T03:31:34Z 410.80000 2010-01-01T03:31:35Z 411.39999 2010-01-01T03:31:38Z 412.00000 2010-01-01T03:31:39Z 412.40000 2010-01-01T03:31:40Z 412.80000 2010-01-01T03:31:41Z 413.80000 2010-01-01T03:31:44Z 414.40000 2010-01-01T03:31:47Z 414.80000 2010-01-01T03:31:48Z 415.80000 2010-01-01T03:31:50Z 416.80000 2010-01-01T03:31:52Z 417.19999 2010-01-01T03:31:53Z 418.40000 2010-01-01T03:31:56Z 419.39999 2010-01-01T03:31:57Z 420.60000 2010-01-01T03:31:59Z 421.60000 2010-01-01T03:32:01Z 422.60000 2010-01-01T03:32:04Z 423.80000 2010-01-01T03:32:06Z 424.40000 2010-01-01T03:32:07Z 424.80000 2010-01-01T03:32:08Z 426.00000 2010-01-01T03:32:10Z 426.40000 2010-01-01T03:32:11Z 427.19999 2010-01-01T03:32:13Z 428.20000 2010-01-01T03:32:17Z 429.40000 2010-01-01T03:32:20Z 430.40000 2010-01-01T03:32:23Z 430.80000 2010-01-01T03:32:24Z 431.60000 2010-01-01T03:32:26Z 432.60000 2010-01-01T03:32:28Z 433.00000 2010-01-01T03:32:29Z 433.60000 2010-01-01T03:32:30Z 434.80000 2010-01-01T03:32:33Z 435.19999 2010-01-01T03:32:34Z 436.00000 2010-01-01T03:32:36Z 437.19999 2010-01-01T03:32:39Z 437.60000 2010-01-01T03:32:41Z 438.20000 2010-01-01T03:32:42Z 439.60000 2010-01-01T03:32:45Z 440.00000 2010-01-01T03:32:46Z 440.99999 2010-01-01T03:32:47Z 441.40000 2010-01-01T03:32:47Z 441.60000 2010-01-01T03:32:50Z 439.80000 2010-01-01T03:32:55Z 439.19999 2010-01-01T03:32:57Z 438.60000 2010-01-01T03:32:59Z 436.40000 2010-01-01T03:33:03Z 435.40000 2010-01-01T03:33:04Z 434.80000 2010-01-01T03:33:05Z 433.80000 2010-01-01T03:33:07Z 433.00000 2010-01-01T03:33:08Z 432.40000 2010-01-01T03:33:09Z 431.40000 2010-01-01T03:33:13Z 430.40000 2010-01-01T03:33:14Z 429.40000 2010-01-01T03:33:17Z 428.60000 2010-01-01T03:33:18Z 428.00000 2010-01-01T03:33:20Z 427.40000 2010-01-01T03:33:22Z 426.40000 2010-01-01T03:33:24Z 424.80000 2010-01-01T03:33:28Z 423.00000 2010-01-01T03:33:30Z 421.60000 2010-01-01T03:33:32Z 419.80000 2010-01-01T03:33:34Z 418.60000 2010-01-01T03:33:36Z 417.00000 2010-01-01T03:33:39Z 415.60000 2010-01-01T03:33:41Z 414.40000 2010-01-01T03:33:43Z 413.19999 2010-01-01T03:33:45Z 412.20000 2010-01-01T03:33:46Z 410.60000 2010-01-01T03:33:48Z 408.60000 2010-01-01T03:33:50Z 408.00000 2010-01-01T03:33:52Z 407.00000 2010-01-01T03:33:53Z 405.39999 2010-01-01T03:33:55Z 403.80000 2010-01-01T03:33:58Z 402.00000 2010-01-01T03:34:03Z 400.20000 2010-01-01T03:34:08Z 398.80000 2010-01-01T03:34:11Z 397.60000 2010-01-01T03:34:13Z 396.60000 2010-01-01T03:34:16Z 395.60000 2010-01-01T03:34:19Z 394.60000 2010-01-01T03:34:21Z 393.39999 2010-01-01T03:34:23Z 392.40000 2010-01-01T03:34:27Z 391.80000 2010-01-01T03:34:31Z 391.20000 2010-01-01T03:34:34Z 390.40000 2010-01-01T03:34:36Z 389.60000 2010-01-01T03:34:38Z 388.60000 2010-01-01T03:34:41Z 387.80000 2010-01-01T03:34:43Z 386.60000 2010-01-01T03:34:44Z 385.60000 2010-01-01T03:34:46Z 384.80000 2010-01-01T03:34:48Z 384.20000 2010-01-01T03:34:50Z 383.40000 2010-01-01T03:34:56Z 383.00000 2010-01-01T03:34:59Z 382.80000 2010-01-01T03:35:01Z 382.60000 2010-01-01T03:35:04Z 382.40000 2010-01-01T03:35:06Z 381.80000 2010-01-01T03:35:11Z 380.00000 2010-01-01T03:35:18Z 378.60000 2010-01-01T03:35:23Z 377.60000 2010-01-01T03:35:26Z 377.40000 2010-01-01T03:35:28Z 377.40000 2010-01-01T03:35:30Z 378.60000 2010-01-01T03:35:39Z 378.80000 2010-01-01T03:35:41Z 379.80000 2010-01-01T03:35:44Z 380.40000 2010-01-01T03:35:48Z 380.60000 2010-01-01T03:35:51Z 380.00000 2010-01-01T03:35:57Z 379.40000 2010-01-01T03:36:00Z 379.20000 2010-01-01T03:36:02Z 379.80000 2010-01-01T03:36:06Z 380.40000 2010-01-01T03:36:09Z 380.40000 2010-01-01T03:36:10Z 380.60000 2010-01-01T03:36:11Z 378.20000 2010-01-01T03:36:17Z 377.40000 2010-01-01T03:36:19Z 376.60000 2010-01-01T03:36:21Z 375.20000 2010-01-01T03:36:24Z 374.00000 2010-01-01T03:36:27Z 373.60000 2010-01-01T03:36:29Z 373.00000 2010-01-01T03:36:32Z 373.00000 2010-01-01T03:36:37Z 374.00000 2010-01-01T03:36:47Z 375.00000 2010-01-01T03:36:56Z 375.00000 2010-01-01T03:36:58Z 375.80000 2010-01-01T03:37:03Z 376.20000 2010-01-01T03:37:09Z 377.40000 2010-01-01T03:37:14Z 378.80000 2010-01-01T03:37:20Z 380.20000 2010-01-01T03:37:24Z 380.40000 2010-01-01T03:37:25Z 381.40000 2010-01-01T03:37:31Z 382.00000 2010-01-01T03:37:34Z 382.60000 2010-01-01T03:37:38Z 383.00000 2010-01-01T03:37:43Z 383.20000 2010-01-01T03:37:47Z 383.80000 2010-01-01T03:37:51Z 384.20000 2010-01-01T03:37:54Z 385.00000 2010-01-01T03:37:57Z 386.20000 2010-01-01T03:38:00Z 386.40000 2010-01-01T03:38:01Z 387.20000 2010-01-01T03:38:04Z 388.00000 2010-01-01T03:38:08Z 388.40000 2010-01-01T03:38:09Z 389.80000 2010-01-01T03:38:16Z 390.80000 2010-01-01T03:38:18Z 392.00000 2010-01-01T03:38:22Z 392.20000 2010-01-01T03:38:24Z 393.20000 2010-01-01T03:38:27Z 394.00000 2010-01-01T03:38:29Z 394.20000 2010-01-01T03:38:30Z 395.20000 2010-01-01T03:38:32Z 396.40000 2010-01-01T03:38:34Z 397.20000 2010-01-01T03:38:35Z 397.60000 2010-01-01T03:38:36Z 398.60000 2010-01-01T03:38:40Z 399.00000 2010-01-01T03:38:41Z 400.00000 2010-01-01T03:38:44Z 400.60000 2010-01-01T03:38:45Z 402.00000 2010-01-01T03:38:50Z 403.00000 2010-01-01T03:38:53Z 404.20000 2010-01-01T03:38:56Z 405.39999 2010-01-01T03:39:00Z 405.60000 2010-01-01T03:39:01Z 406.60000 2010-01-01T03:39:04Z 407.80000 2010-01-01T03:39:09Z 409.19999 2010-01-01T03:39:13Z 409.60000 2010-01-01T03:39:15Z 410.60000 2010-01-01T03:39:17Z 411.80000 2010-01-01T03:39:19Z 412.20000 2010-01-01T03:39:20Z 413.00000 2010-01-01T03:39:22Z 414.20000 2010-01-01T03:39:24Z 414.60000 2010-01-01T03:39:24Z 415.19999 2010-01-01T03:39:26Z 416.40000 2010-01-01T03:39:28Z 417.39999 2010-01-01T03:39:30Z 418.60000 2010-01-01T03:39:33Z 419.60000 2010-01-01T03:39:36Z 420.00000 2010-01-01T03:39:38Z 420.80000 2010-01-01T03:39:42Z 421.60000 2010-01-01T03:39:46Z 422.20000 2010-01-01T03:39:48Z 423.00000 2010-01-01T03:39:53Z 423.80000 2010-01-01T03:39:55Z 424.80000 2010-01-01T03:39:58Z 425.39999 2010-01-01T03:39:59Z 426.20000 2010-01-01T03:40:02Z 427.19999 2010-01-01T03:40:06Z 428.40000 2010-01-01T03:40:09Z 429.19999 2010-01-01T03:40:11Z 429.40000 2010-01-01T03:40:13Z 430.20000 2010-01-01T03:40:18Z 430.60000 2010-01-01T03:40:20Z 432.00000 2010-01-01T03:40:24Z 432.80000 2010-01-01T03:40:26Z 433.40000 2010-01-01T03:40:27Z 434.60000 2010-01-01T03:40:31Z 435.00000 2010-01-01T03:40:36Z 435.60000 2010-01-01T03:40:43Z 435.80000 2010-01-01T03:40:44Z 436.20000 2010-01-01T03:40:46Z 436.40000 2010-01-01T03:40:51Z 436.60000 2010-01-01T03:40:56Z 436.80000 2010-01-01T03:40:58Z 437.60000 2010-01-01T03:41:03Z 438.00000 2010-01-01T03:41:05Z 439.40000 2010-01-01T03:41:07Z 440.80000 2010-01-01T03:41:10Z 441.19999 2010-01-01T03:41:12Z 442.20000 2010-01-01T03:41:15Z 442.80000 2010-01-01T03:41:17Z 443.60000 2010-01-01T03:41:18Z 444.80000 2010-01-01T03:41:20Z 446.40000 2010-01-01T03:41:23Z 446.80000 2010-01-01T03:41:24Z 447.40000 2010-01-01T03:41:28Z 448.00000 2010-01-01T03:41:34Z 447.80000 2010-01-01T03:41:40Z 447.19999 2010-01-01T03:41:46Z 447.80000 2010-01-01T03:41:54Z 448.20000 2010-01-01T03:42:02Z 448.00000 2010-01-01T03:42:07Z 447.19999 2010-01-01T03:42:11Z 446.40000 2010-01-01T03:42:14Z 446.20000 2010-01-01T03:42:18Z 446.00000 2010-01-01T03:42:21Z 446.00000 2010-01-01T03:42:23Z 446.20000 2010-01-01T03:42:33Z 446.40000 2010-01-01T03:42:35Z 446.20000 2010-01-01T03:42:41Z 445.80000 2010-01-01T03:42:42Z 445.60000 2010-01-01T03:42:44Z 447.80000 2010-01-01T03:42:48Z 448.80000 2010-01-01T03:42:51Z 449.19999 2010-01-01T03:42:54Z 449.80000 2010-01-01T03:42:57Z 450.40000 2010-01-01T03:43:00Z 450.99999 2010-01-01T03:43:03Z 451.19999 2010-01-01T03:43:05Z 451.80000 2010-01-01T03:43:09Z 452.00000 2010-01-01T03:43:11Z 452.99999 2010-01-01T03:43:14Z 453.60000 2010-01-01T03:43:16Z 454.00000 2010-01-01T03:43:18Z 454.80000 2010-01-01T03:43:25Z 452.99999 2010-01-01T03:43:34Z 451.80000 2010-01-01T03:43:38Z 450.20000 2010-01-01T03:43:43Z 448.80000 2010-01-01T03:43:47Z 447.19999 2010-01-01T03:43:52Z 445.40000 2010-01-01T03:43:55Z 444.00000 2010-01-01T03:43:58Z 442.00000 2010-01-01T03:44:01Z 441.40000 2010-01-01T03:44:02Z 440.80000 2010-01-01T03:44:03Z 440.60000 2010-01-01T03:44:03Z 440.40000 2010-01-01T03:44:05Z 440.20000 2010-01-01T03:44:07Z 439.80000 2010-01-01T03:44:12Z 439.40000 2010-01-01T03:44:15Z 438.40000 2010-01-01T03:44:21Z 436.80000 2010-01-01T03:44:28Z 434.80000 2010-01-01T03:44:32Z 432.80000 2010-01-01T03:44:37Z 430.40000 2010-01-01T03:44:41Z 427.80000 2010-01-01T03:44:46Z 425.39999 2010-01-01T03:44:50Z 423.80000 2010-01-01T03:44:54Z 422.00000 2010-01-01T03:44:59Z 419.80000 2010-01-01T03:45:03Z 417.60000 2010-01-01T03:45:08Z 414.60000 2010-01-01T03:45:11Z 412.40000 2010-01-01T03:45:14Z 410.80000 2010-01-01T03:45:17Z 409.60000 2010-01-01T03:45:19Z 408.20000 2010-01-01T03:45:20Z 407.39999 2010-01-01T03:45:22Z 406.80000 2010-01-01T03:45:23Z 406.20000 2010-01-01T03:45:25Z 405.80000 2010-01-01T03:45:27Z 405.39999 2010-01-01T03:45:29Z 404.20000 2010-01-01T03:45:35Z 403.19999 2010-01-01T03:45:47Z 403.00000 2010-01-01T03:45:49Z 402.80000 2010-01-01T03:45:50Z 402.40000 2010-01-01T03:45:55Z 402.00000 2010-01-01T03:45:58Z 399.80000 2010-01-01T03:46:04Z 398.40000 2010-01-01T03:46:08Z 396.80000 2010-01-01T03:46:11Z 394.60000 2010-01-01T03:46:13Z 392.40000 2010-01-01T03:46:16Z 390.40000 2010-01-01T03:46:18Z 388.20000 2010-01-01T03:46:21Z 386.20000 2010-01-01T03:46:23Z 384.20000 2010-01-01T03:46:26Z 382.80000 2010-01-01T03:46:28Z 381.40000 2010-01-01T03:46:30Z 380.80000 2010-01-01T03:46:32Z 380.40000 2010-01-01T03:46:34Z 380.20000 2010-01-01T03:46:37Z 380.60000 2010-01-01T03:46:43Z 380.80000 2010-01-01T03:46:44Z 380.80000 2010-01-01T03:46:46Z 381.00000 2010-01-01T03:46:49Z 380.80000 2010-01-01T03:46:54Z 380.60000 2010-01-01T03:46:59Z 380.20000 2010-01-01T03:47:02Z 380.40000 2010-01-01T03:47:04Z 380.00000 2010-01-01T03:47:10Z 379.00000 2010-01-01T03:47:15Z 378.40000 2010-01-01T03:47:17Z 378.00000 2010-01-01T03:47:20Z 377.80000 2010-01-01T03:47:23Z 377.40000 2010-01-01T03:47:25Z 377.20000 2010-01-01T03:47:32Z 377.60000 2010-01-01T03:47:41Z 377.80000 2010-01-01T03:47:43Z 377.40000 2010-01-01T03:47:52Z 376.80000 2010-01-01T03:47:58Z 376.20000 2010-01-01T03:48:03Z 375.60000 2010-01-01T03:48:09Z 374.60000 2010-01-01T03:48:15Z 373.40000 2010-01-01T03:48:19Z 372.00000 2010-01-01T03:48:22Z 370.60000 2010-01-01T03:48:29Z 370.00000 2010-01-01T03:48:32Z 369.60000 2010-01-01T03:48:35Z 368.80000 2010-01-01T03:48:41Z 368.40000 2010-01-01T03:48:44Z 368.20000 2010-01-01T03:48:46Z 367.20000 2010-01-01T03:48:48Z 365.60000 2010-01-01T03:48:52Z 364.80000 2010-01-01T03:48:54Z 364.40000 2010-01-01T03:48:56Z 363.00000 2010-01-01T03:49:00Z 362.60000 2010-01-01T03:49:04Z 362.40000 2010-01-01T03:49:08Z 362.40000 2010-01-01T03:49:09Z 362.00000 2010-01-01T03:49:13Z 361.80000 2010-01-01T03:49:15Z 361.00000 2010-01-01T03:49:26Z 360.60000 2010-01-01T03:49:28Z 359.60000 2010-01-01T03:49:38Z 358.80000 2010-01-01T03:49:50Z 358.60000 2010-01-01T03:49:55Z 357.80000 2010-01-01T03:50:06Z 357.40000 2010-01-01T03:50:08Z 356.20000 2010-01-01T03:50:22Z 355.80000 2010-01-01T03:50:25Z 355.00000 2010-01-01T03:50:28Z 354.20000 2010-01-01T03:50:33Z 353.40000 2010-01-01T03:50:37Z 351.60000 2010-01-01T03:50:41Z 349.40000 2010-01-01T03:50:44Z 347.40000 2010-01-01T03:50:45Z 346.20000 2010-01-01T03:50:46Z 345.00000 2010-01-01T03:50:46Z 344.00000 2010-01-01T03:50:48Z 343.40000 2010-01-01T03:50:49Z 342.80000 2010-01-01T03:50:51Z 342.00000 2010-01-01T03:50:52Z 340.60000 2010-01-01T03:50:55Z 340.00000 2010-01-01T03:50:56Z 339.40000 2010-01-01T03:50:57Z 336.80000 2010-01-01T03:50:59Z 335.20000 2010-01-01T03:51:00Z 333.20000 2010-01-01T03:51:02Z 331.80000 2010-01-01T03:51:03Z 330.20000 2010-01-01T03:51:05Z 328.80000 2010-01-01T03:51:06Z 327.20000 2010-01-01T03:51:08Z 325.80000 2010-01-01T03:51:10Z 324.60000 2010-01-01T03:51:12Z 323.80000 2010-01-01T03:51:18Z 323.80000 2010-01-01T03:51:20Z 323.60000 2010-01-01T03:51:22Z 323.00000 2010-01-01T03:51:36Z 322.60000 2010-01-01T03:51:56Z 322.40000 2010-01-01T03:52:03Z 322.60000 2010-01-01T03:52:16Z 323.80000 2010-01-01T03:52:25Z 324.60000 2010-01-01T03:52:30Z 324.80000 2010-01-01T03:52:32Z 325.60000 2010-01-01T03:52:36Z 325.80000 2010-01-01T03:52:38Z 326.00000 2010-01-01T03:52:39Z 326.20000 2010-01-01T03:52:45Z 326.00000 2010-01-01T03:52:49Z 325.20000 2010-01-01T03:52:56Z 325.00000 2010-01-01T03:53:02Z 325.00000 2010-01-01T03:53:03Z 325.00000 2010-01-01T03:53:04Z 324.80000 2010-01-01T03:53:06Z 324.00000 2010-01-01T03:53:12Z 323.80000 2010-01-01T03:53:14Z 323.40000 2010-01-01T03:53:18Z 323.40000 2010-01-01T03:53:19Z 322.60000 2010-01-01T03:53:26Z 322.20000 2010-01-01T03:53:27Z 321.80000 2010-01-01T03:53:28Z 321.60000 2010-01-01T03:53:29Z 321.20000 2010-01-01T03:53:30Z 320.80000 2010-01-01T03:53:31Z 320.40000 2010-01-01T03:53:34Z 320.20000 2010-01-01T03:53:35Z 319.80000 2010-01-01T03:53:37Z 319.00000 2010-01-01T03:53:41Z 318.80000 2010-01-01T03:53:45Z 319.40000 2010-01-01T03:53:58Z 319.80000 2010-01-01T03:54:07Z 319.80000 2010-01-01T03:54:11Z 320.20000 2010-01-01T03:54:15Z 320.60000 2010-01-01T03:54:20Z 321.00000 2010-01-01T03:54:21Z 321.00000 2010-01-01T03:54:24Z 321.00000 2010-01-01T03:54:26Z 320.80000 2010-01-01T03:54:30Z 320.60000 2010-01-01T03:54:36Z 320.40000 2010-01-01T03:54:45Z 320.20000 2010-01-01T03:54:46Z 319.99999 2010-01-01T03:54:50Z 319.80000 2010-01-01T03:54:51Z 319.20000 2010-01-01T03:54:58Z 318.80000 2010-01-01T03:55:04Z 318.80000 2010-01-01T03:55:07Z 318.60000 2010-01-01T03:55:10Z 317.60000 2010-01-01T03:55:12Z 317.20000 2010-01-01T03:55:13Z 316.20000 2010-01-01T03:55:14Z 315.20000 2010-01-01T03:55:15Z 314.40000 2010-01-01T03:55:16Z 313.80000 2010-01-01T03:55:17Z 313.40000 2010-01-01T03:55:19Z 312.80000 2010-01-01T03:55:21Z 312.00000 2010-01-01T03:55:23Z 310.80000 2010-01-01T03:55:24Z 309.40000 2010-01-01T03:55:26Z 308.40000 2010-01-01T03:55:27Z 306.80000 2010-01-01T03:55:29Z 305.80000 2010-01-01T03:55:31Z 305.20000 2010-01-01T03:55:34Z 305.00000 2010-01-01T03:55:36Z 304.00000 2010-01-01T03:55:41Z 303.80000 2010-01-01T03:55:44Z 303.40000 2010-01-01T03:55:49Z 303.20000 2010-01-01T03:55:58Z 303.20000 2010-01-01T03:56:00Z 303.00000 2010-01-01T03:56:06Z 303.00000 2010-01-01T03:56:12Z 302.60000 2010-01-01T03:56:20Z 302.00000 2010-01-01T03:56:44Z 301.80000 2010-01-01T03:56:46Z 301.80000 2010-01-01T03:56:49Z 301.80000 2010-01-01T03:56:51Z 301.80000 2010-01-01T03:56:53Z 301.60000 2010-01-01T03:56:56Z 301.60000 2010-01-01T03:57:01Z 302.00000 2010-01-01T03:57:08Z 302.40000 2010-01-01T03:57:13Z 303.00000 2010-01-01T03:57:23Z 303.20000 2010-01-01T03:57:28Z 303.80000 2010-01-01T03:57:49Z 304.00000 2010-01-01T03:57:51Z 304.00000 2010-01-01T03:58:08Z 303.80000 2010-01-01T03:58:30Z 303.80000 2010-01-01T03:58:32Z 303.60000 2010-01-01T03:58:35Z 303.80000 2010-01-01T03:58:41Z 304.80000 2010-01-01T03:58:49Z 305.20000 2010-01-01T03:58:50Z 306.00000 2010-01-01T03:58:53Z 306.20000 2010-01-01T03:58:55Z 306.20000 2010-01-01T03:59:00Z 306.20000 2010-01-01T03:59:02Z 305.80000 2010-01-01T03:59:09Z 306.00000 2010-01-01T03:59:16Z 306.40000 2010-01-01T03:59:22Z 307.20000 2010-01-01T03:59:30Z 307.60000 2010-01-01T03:59:36Z 307.80000 2010-01-01T03:59:48Z 308.40000 2010-01-01T03:59:51Z 308.80000 2010-01-01T03:59:53Z 309.00000 2010-01-01T04:00:03Z 309.00000 2010-01-01T04:00:10Z 309.00000 2010-01-01T04:00:15Z 309.20000 2010-01-01T04:00:32Z 309.60000 2010-01-01T04:00:37Z 310.20000 2010-01-01T04:00:47Z 310.60000 2010-01-01T04:00:49Z 311.60000 2010-01-01T04:00:51Z 313.00000 2010-01-01T04:00:55Z 313.20000 2010-01-01T04:00:57Z 313.80000 2010-01-01T04:01:02Z 314.80000 2010-01-01T04:01:13Z 314.80000 2010-01-01T04:01:15Z 315.00000 2010-01-01T04:01:20Z 315.40000 2010-01-01T04:01:22Z 315.80000 2010-01-01T04:01:30Z 316.00000 2010-01-01T04:01:34Z 316.00000 2010-01-01T04:01:39Z 315.80000 2010-01-01T04:01:46Z 315.40000 2010-01-01T04:01:55Z