medio nuovo Alessandro Loca medio nuovo Giro 397.6 395.71 394.07000000000005 391.22 389.0 389.0 389.0 389.0 389.0 389.1 389.0 389.0 389.0 389.0 391.22 395.0 396.85 399.26000000000005 402.0 408.0 411.0 407.0 411.0 409.40000000000003 408.0 407.07000000000005 406.0 406.0 403.98 403.95000000000005 401.76 397.74 395.48 393.0 393.0 393.0 387.0 387.38000000000005 388.56 389.0 389.0 387.0 386.0 386.0 386.36 388.0 388.34000000000003 389.22 391.0 391.0 391.0 393.0 393.0 392.69000000000005 389.0 387.0 387.0 385.0 384.95 385.0 385.0 385.0 385.0 385.0 385.0 385.0 383.04 382.0 382.0 376.00000000000006 371.37 364.00000000000006 364.00000000000006 364.00000000000006 359.00000000000006 357.00000000000006 357.00000000000006 355.00000000000006 355.00000000000006 355.00000000000006 355.00000000000006 355.00000000000006 355.00000000000006 355.00000000000006 355.00000000000006 355.00000000000006 356.00000000000006 356.00000000000006 356.00000000000006 355.49 354.81 354.00000000000006 354.00000000000006 354.00000000000006 354.00000000000006 354.00000000000006 354.00000000000006 354.00000000000006 354.00000000000006 354.00000000000006 352.0 352.14 354.72 356.19 355.96000000000004 355.96000000000004 355.93 356.24000000000007 356.39000000000004 356.96000000000004 356.93 356.73 356.43 355.90000000000003 354.73 354.44 354.09000000000003 354.00000000000006 357.37 364.00000000000006 360.45000000000005 355.86 356.00000000000006 352.99 356.40000000000003 358.00000000000006 361.97 363.03000000000003 364.51000000000005 369.82000000000005 370.6700000000001 370.6700000000001 371.01 371.01 371.43 372.00000000000006 373.25 374.26000000000005 375.00000000000006 375.00000000000006 375.00000000000006 383.0 383.0 383.0 381.24 368.71000000000004 360.00000000000006 360.08 361.00000000000006 365.55 366.42 369.00000000000006 370.1700000000001 372.00000000000006 372.00000000000006 370.00000000000006 369.23 367.32000000000005 364.59000000000003 361.00000000000006 360.45000000000005 359.24 357.07000000000005 357.07000000000005 356.00000000000006 357.48 358.06000000000006 360.11 361.46 362.2 364.00000000000006 363.96 362.94000000000005 361.26 360.15000000000003 360.04 360.00000000000006 356.2 356.2 355.38 355.13000000000005 354.29 353.87 353.51000000000005 353.06000000000006 353.06000000000006 353.28000000000003 359.00000000000006 359.00000000000006 359.00000000000006 359.00000000000006 359.00000000000006 356.71000000000004 355.44000000000005 351.85 347.44 344.1 342.18 341.87 339.74 339.0 352.0 350.61 349.89000000000004 348.46000000000004 344.64 343.0 343.0 343.0 331.0 330.5 329.28000000000003 328.54 327.3 325.86 324.8 324.18 324.0 322.64000000000004 318.99000000000007 318.0 318.8 320.0 322.0 322.0 320.0 320.0 320.44 322.87000000000006 322.87000000000006 324.0 324.0 321.0 321.0 321.0 316.0 316.0 316.0 317.0 317.0 319.0 321.0 320.91 319.65999999999997 319.15000000000003 318.64000000000004 317.35 316.09000000000003 314.15000000000003 310.92 309.23 308.78 307.23 306.28000000000003 305.44000000000005 304.21000000000004 298.44000000000005 296.2 295.02 293.83000000000004 292.34999999999997 291.36 290.90999999999997 289.61 288.86 287.56000000000006 286.96000000000004 284.38 283.31 282.37 281.05 276.53 273.54 270.63000000000005 265.97 261.94 261.94 261.24 259.70000000000005 257.25000000000006 255.14000000000001 253.73000000000002 251.54999999999998 247.00000000000003 246.00000000000003 245.00000000000003 245.00000000000003 245.00000000000003 245.00000000000003 245.00000000000003 245.00000000000003 245.00000000000003 243.00000000000003 242.31000000000003 241.39000000000001 241.00000000000003 244.82 249.00000000000003 243.35 241.00000000000003 241.00000000000003 241.63 242.00000000000003 242.00000000000003 242.00000000000003 242.00000000000003 244.03000000000003 246.00000000000003 246.00000000000003 246.00000000000003 246.00000000000003 246.00000000000003 246.00000000000003 244.00000000000003 244.75000000000003 244.79 244.62000000000003 245.00000000000003 246.19000000000003 246.82 248.47000000000003 248.66000000000003 249.34000000000003 250.17 250.28 250.3 250.26000000000002 250.29000000000002 250.8 251.91000000000003 252.0 254.0 254.0 260.0 257.0 255.0 255.0 255.0 255.0 255.0 255.0 255.0 253.0 255.0 254.70000000000005 254.56 254.17000000000002 254.17000000000002 253.51000000000002 253.0 249.84000000000003 249.31000000000003 247.54 246.11 245.00000000000003 244.00000000000003 244.85 245.55 246.24 246.58 246.84000000000003 246.84000000000003 247.00000000000003 247.00000000000003 247.00000000000003 247.00000000000003 247.00000000000003 247.00000000000003 247.00000000000003 247.00000000000003 247.00000000000003 249.00000000000003 249.00000000000003 249.00000000000003 249.00000000000003 249.00000000000003 249.00000000000003 249.00000000000003 246.00000000000003 247.05 248.00000000000003 247.63000000000002 247.32 247.32 247.32 246.57 246.57 246.57 245.86 245.41000000000003 244.51000000000002 244.00000000000003 244.69000000000003 245.45000000000002 246.37000000000003 246.67000000000002 247.00000000000003 248.09000000000003 249.79000000000002 250.49000000000004 250.3 250.19000000000003 250.0 250.0 252.0 252.0 252.0 252.0 250.0 250.0 249.47000000000003 249.00000000000003 248.14000000000001 247.00000000000003 246.51 247.00000000000003 247.00000000000003 247.00000000000003 247.00000000000003 247.00000000000003 247.00000000000003 255.0 254.23000000000002 253.89 254.13000000000002 254.51000000000002 254.02 254.02 253.75000000000003 253.75000000000003 253.32999999999998 253.32999999999998 253.0 251.0 251.0 246.00000000000003 247.70000000000002 251.0 250.52 254.0 254.0 254.0 251.0 248.32000000000002 248.32000000000002 247.00000000000003 244.00000000000003 242.00000000000003 242.57 244.14000000000001 245.1 245.65 246.58 247.49 248.39000000000001 249.11 250.0 250.0 250.0 250.0 250.0 250.0 253.0 250.70000000000002 249.18 246.86 246.00000000000003 250.0 254.0 255.20000000000005 255.45000000000002 255.82000000000005 255.82000000000005 256.21 256.21 256.46000000000004 256.77 257.72 258.0 259.0 256.0 254.0 255.23000000000002 256.0 256.0 256.0 256.0 256.0 256.0 256.0 252.35000000000002 247.42000000000002 244.14000000000001 242.97000000000003 242.59000000000003 242.24 241.70000000000002 241.74 242.77 243.6 244.07 244.00000000000003 246.65 246.65 248.16000000000003 249.96 251.91000000000003 254.0 254.54000000000005 255.57000000000002 258.46000000000004 259.47 261.77 262.21 262.77 262.77 263.0 256.64000000000004 256.64000000000004 255.29000000000002 252.60000000000005 251.84 249.00000000000003 249.54000000000002 250.49000000000004 251.28 252.22 253.10000000000005 254.10999999999999 255.89000000000001 256.73 257.63 258.0 258.86 259.26000000000005 260.0 260.0 260.0 255.0 254.17000000000002 252.0 252.15000000000003 252.0 249.66000000000003 247.33 243.59000000000003 242.08 241.18000000000004 240.47 241.03000000000003 242.91 243.11 243.08 242.89000000000001 241.92000000000002 241.36 240.40000000000003 240.02 240.03000000000003 240.21 240.94 242.74 245.81000000000003 248.14000000000001 250.72 251.0 251.0 251.0 251.01000000000002 251.01000000000002 250.99000000000004 250.82999999999998 250.35000000000002 249.15 247.75000000000003 246.92000000000002 246.9 246.9 246.94000000000003 246.97000000000003 247.67000000000002 248.9 249.04 248.89000000000001 247.34000000000003 245.98000000000002 243.16 241.68 240.89000000000001 239.46 239.41 239.41 239.58 239.75 239.85 239.85 240.0 238.0 238.0 238.0 238.0 238.0 238.0 238.0 237.89000000000001 237.75 237.75 237.63 237.38 237.38 236.91 235.49000000000004 235.28 235.28 235.04000000000002 235.04000000000002 234.88 234.82000000000002 234.82000000000002 234.45000000000002 234.45000000000002 234.45000000000002 234.3 234.14000000000001 234.09 235.93000000000004 237.49 239.45000000000002 241.25000000000003 243.11 243.70000000000002 244.89000000000001 245.96 248.27 249.09000000000003 251.81000000000003 252.04000000000005 252.0 252.0 251.22 250.92000000000002 251.13000000000002 252.0 252.0 252.0 252.0 252.0 250.0 250.0 250.0 252.48000000000005 259.15000000000003 267.17 268.79 280.1 288.63 290.99 303.6 308.35 294.07 290.99 265.0 265.0 265.0 265.0 265.0 265.0 264.57000000000005 263.89 262.83 262.5 261.99 261.18 261.18 260.0 258.28000000000003 254.03000000000003 250.0 247.00000000000003 247.00000000000003 247.00000000000003 250.0 250.0 249.69000000000003 249.09000000000003 248.60000000000002 248.00000000000003 249.71 252.37000000000003 254.92000000000004 258.0 258.0 258.0 255.47000000000003 254.85000000000002 259.05 261.18 266.0 266.0 266.0 266.0 266.0 266.0 266.0 263.89 263.0 263.0 266.41 269.87 273.0 268.34000000000003 265.0 259.0 259.0 253.0 252.82999999999998 253.09000000000003 251.08 250.93000000000004 251.0 251.0 251.0 251.0 251.0 251.60999999999999 252.03000000000003 252.49000000000004 254.38 255.59000000000003 257.11 257.85 259.52000000000004 260.65000000000003 262.07 263.03000000000003 265.66 267.0 267.0 273.78000000000003 277.12 277.45000000000005 277.79 277.79 279.46000000000004 280.0 280.0 280.14 281.96999999999997 283.07000000000005 285.44 287.40999999999997 292.84000000000003 299.12 300.00000000000006 303.78000000000003 306.70000000000005 307.41 309.69 309.94000000000005 310.12 310.39 310.82000000000005 311.02000000000004 311.3 311.37 311.56 311.78 311.78 312.15000000000003 312.92 314.34 314.87 315.85 316.86 319.27000000000004 319.76000000000005 321.0 324.98 324.98 324.98 328.86 330.48 334.70000000000005 336.9200000000001 341.36000000000007 345.84000000000003 349.0 348.40000000000003 348.5 348.49 348.76 348.36 347.18000000000006 342.89000000000004 339.07000000000005 339.12 339.3 339.59 339.99 340.62 341.09 346.82 354.42 360.16 361.39000000000004 363.18 363.3 363.00000000000006 361.37 360.00000000000006 360.71000000000004 361.00000000000006 361.00000000000006 361.00000000000006 363.62000000000006 364.00000000000006 366.00000000000006 366.75 367.18 371.00000000000006 372.00000000000006 372.00000000000006 372.00000000000006 376.00000000000006 376.00000000000006 379.09000000000003 382.0 380.0 380.38000000000005 381.92 383.68 387.13 394.02000000000004 401.3 408.0 408.0 410.0 413.65000000000003 416.59000000000003 422.00000000000006 422.69 423.06000000000006 423.14 423.00000000000006 423.00000000000006 426.00000000000006 425.39000000000004 426.92 428.00000000000006 433.96 436.51 436.51 439.46000000000004 441.99000000000007 444.65000000000003 446.13 448.38000000000005 448.38000000000005 451.11 455.0 455.0 454.76000000000005 455.41 455.55 456.13000000000005 456.07 455.0 455.07 455.27000000000004 458.12 461.45000000000005 462.35 464.6 468.58000000000004 470.69000000000005 474.90000000000003 478.44 479.37 479.25000000000006 479.74000000000007 481.51000000000005 484.54 488.03000000000003 489.31 489.86 493.90000000000003 495.44000000000005 497.11 500.70000000000005 504.9 506.36 506.73 508.09999999999997 508.4000000000001 508.39 508.4700000000001 509.78 510.06000000000006 510.06000000000006 510.19 511.15 511.49 511.49 511.44 511.48 512.08 512.7700000000001 513.02 513.0 513.0 513.0 511.0 510.70000000000005 510.28000000000003 510.28000000000003 510.37 510.77000000000004 511.17 511.17 511.82000000000005 512.27 521.23 525.1600000000001 525.82 525.85 525.71 525.5500000000001 520.72 520.73 520.73 521.0 519.95 518.78 517.45 516.0 516.1300000000001 516.49 516.33 515.9 515.5200000000001 514.1 513.5500000000001 513.5500000000001 513.4300000000001 513.34 513.34 513.2800000000001 513.2800000000001 513.2800000000001 513.2800000000001 513.21 513.21 513.21 513.11 513.11 513.11 512.95 512.95 512.71 512.38 512.1 508.82000000000005 506.0800000000001 503.30000000000007 500.19 498.77000000000004 498.24 498.13 498.13 498.03000000000003 497.91 497.91 497.91 497.82000000000005 497.82000000000005 497.75 497.7300000000001 498.06000000000006 500.17 502.11000000000007 503.21000000000004 503.50000000000006 503.50000000000006 503.16 501.74000000000007 501.34 502.57000000000005 503.13000000000005 503.13000000000005 503.13000000000005 503.02000000000004 503.02000000000004 502.95 502.14000000000004 501.44 501.09999999999997 500.71 499.02 498.43 498.37 498.37 498.26000000000005 498.75 502.0 498.07000000000005 497.00000000000006 494.41 493.82000000000005 497.00000000000006 497.00000000000006 492.96000000000004 492.96000000000004 491.7 490.16 489.00000000000006 489.6 491.06000000000006 491.77000000000004 492.47 493.1 493.37 494.08 494.67 495.12000000000006 496.25 496.71000000000004 497.00000000000006 497.00000000000006 495.2900000000001 493.66 492.68000000000006 492.34000000000003 492.55 493.00000000000006 507.0 506.8 506.28000000000003 505.11000000000007 504.4700000000001 502.70000000000005 502.34 502.14000000000004 501.92 500.33000000000004 499.72 497.94000000000005 497.34000000000003 494.57000000000005 493.19 491.23 488.29 488.05 492.71000000000004 492.71000000000004 500.21000000000004 500.21000000000004 503.65999999999997 503.65999999999997 509.71 528.0 507.0 507.0 506.65999999999997 503.4700000000001 502.0 498.1700000000001 494.58 493.44000000000005 488.57000000000005 483.85 483.00000000000006 483.00000000000006 473.0 473.0 472.93 472.70000000000005 472.64000000000004 473.5 474.29 476.31000000000006 476.31000000000006 476.38 476.38 476.38 474.71000000000004 474.14000000000004 473.54 473.74000000000007 475.0 471.70000000000005 469.18 467.0 467.3 467.78000000000003 472.39000000000004 476.41 477.98 479.0 481.30000000000007 484.37 489.00000000000006 496.00000000000006 498.19 502.0 503.0 503.0 503.0 503.0 503.0 513.0 513.0 513.0 513.0 513.0 515.0 515.0 515.0 509.93 509.31 508.0 501.0 501.0 501.0 501.51 501.51 502.30000000000007 502.30000000000007 502.26000000000005 501.8 501.11000000000007 501.57000000000005 501.83 501.83 501.6400000000001 502.11000000000007 502.6700000000001 503.27 503.55000000000007 504.0 504.0 504.3500000000001 504.76 505.01000000000005 505.06000000000006 505.0 504.4700000000001 503.94000000000005 503.94000000000005 503.5900000000001 500.45000000000005 500.45000000000005 497.32000000000005 495.89000000000004 494.92 493.91 493.2300000000001 491.12000000000006 488.34000000000003 486.36 481.69000000000005 476.98 473.62 469.0 466.46000000000004 459.62 459.62 457.74 457.74 456.31000000000006 452.36 452.24 451.85 451.85 451.85 451.65000000000003 451.65000000000003 450.42 447.48 445.16 443.58000000000004 442.38000000000005 441.52000000000004 440.71000000000004 439.06000000000006 437.96 437.00000000000006 437.00000000000006 427.85 427.19 427.00000000000006 427.78000000000003 427.78000000000003 428.33000000000004 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 428.02 427.00000000000006 425.89000000000004 423.00000000000006 423.14 422.43 412.0 422.00000000000006 422.00000000000006 422.01000000000005 421.99 421.2 419.62000000000006 418.61 418.15000000000003 418.00000000000006 416.21000000000004 415.69000000000005 413.99 411.19000000000005 408.58000000000004 402.67 397.67 393.14000000000004 387.88000000000005 386.6 380.90000000000003 377.93000000000006 372.28000000000003 365.76000000000005 362.57 357.39000000000004 354.28000000000003 351.95000000000005 347.0 345.38 342.0 342.0 342.0 342.0 343.2 344.91 346.0 346.0 345.58000000000004 343.31 342.72 342.03 339.81 338.8 337.51000000000005 336.53000000000003 332.86 331.41 330.25000000000006 328.33 326.93000000000006 326.25000000000006 326.25000000000006 321.75000000000006 319.29 318.81000000000006 315.17 314.56 313.62 312.6 311.33000000000004 310.69 310.69 304.77000000000004 303.38000000000005 301.82000000000005 297.78000000000003 294.89000000000004 294.6 294.45000000000005 294.19 291.92 290.33000000000004 286.54 283.07000000000005 280.11 279.79 279.09 277.27000000000004 276.88 276.05 275.44 274.61 273.79 271.77 266.75000000000006 263.71 259.39 257.42 256.40000000000003 252.92000000000002 251.0 249.68 249.29000000000002 249.29000000000002 248.20000000000002 247.95000000000002 247.96 245.02 244.00000000000003 244.00000000000003 241.33 241.29000000000002 244.00000000000003 244.00000000000003 243.45000000000002 242.00000000000003 242.00000000000003 242.00000000000003 242.00000000000003 242.00000000000003 243.71 244.58 246.01 246.54 248.02 251.58 255.59000000000003 255.59000000000003 256.0 256.71 256.71 259.62 262.28000000000003 264.89 266.25000000000006 271.38 273.2 274.51000000000005 276.65 279.43 280.01000000000005 281.57000000000005 282.56 282.56 286.46999999999997 288.52 291.05 291.46 293.00000000000006 293.73 294.14 294.90000000000003 296.53000000000003 299.51 302.61 305.86 307.09000000000003 310.61000000000007 311.15000000000003 311.63 313.49000000000007 313.97 314.62 315.13 315.76000000000005 317.51 318.03000000000003 318.33 322.54 324.43000000000006 325.23 327.34000000000003 327.97 329.1 329.57000000000005 329.57000000000005 331.67 331.67 334.44 334.44 334.44 334.44 334.44 334.44 339.69000000000005 339.69000000000005 340.58000000000004 344.08000000000004 347.44 348.01000000000005 348.5 350.96000000000004 352.55 353.23 355.36 357.73 359.06000000000006 360.33000000000004 363.96 365.18 365.98 367.64 370.14000000000004 372.6 373.75 375.47 376.33000000000004 381.0 381.0 381.52000000000004 381.90000000000003 383.33 383.87000000000006 384.94 385.42 390.51 391.39 391.89 393.18 394.44 397.12 397.12 397.59000000000003 397.59000000000003 399.75000000000006 400.91 401.46000000000004 405.03000000000003 405.95000000000005 407.18 409.59 410.97 411.78000000000003 414.14 415.17 417.47 418.31 418.56000000000006 419.07000000000005 419.07000000000005 419.12000000000006 419.12000000000006 419.12000000000006 419.12000000000006 419.12000000000006 419.00000000000006 419.00000000000006 419.00000000000006 419.00000000000006 419.00000000000006 418.67 418.65000000000003 419.84000000000003 420.32 421.92 425.81 426.95000000000005 427.6 436.99 443.87000000000006 445.50000000000006 447.69 449.79 450.38000000000005 450.38000000000005 451.07 454.70000000000005 464.45000000000005 466.88 467.67 467.91 468.15 468.13000000000005 467.77 464.33 464.33 464.18 464.5400000000001 467.43 471.39000000000004 474.47 474.47 475.84000000000003 480.62000000000006 484.00000000000006 484.00000000000006 484.00000000000006 484.00000000000006 494.00000000000006 505.36 507.0 511.53999999999996 512.85 523.1 523.1 529.0 529.0 529.0 529.0 531.0 528.96 527.63 524.95 522.1999999999999 521.0 520.1999999999999 513.34 510.90000000000003 504.21000000000004 497.70000000000005 493.94000000000005 487.99 485.64 485.64 484.92 482.43 480.42 478.17 476.82 473.04 470.93 463.13000000000005 452.74 442.64000000000004 438.21000000000004 436.63 434.63 434.21000000000004 433.57 432.71000000000004 432.71000000000004 432.71000000000004 431.93 431.69 431.34000000000003 430.21000000000004 428.94000000000005 428.26000000000005 427.38000000000005 426.92 426.69 426.42 426.42 426.26 425.15000000000003 422.88000000000005 421.45000000000005 420.69 417.04 417.04 416.59000000000003 416.23 415.93 415.93 415.67 414.16 413.1 412.18000000000006 411.27000000000004 407.91 406.36000000000007 406.11 405.82 405.0 405.0 405.0 391.0 391.0 384.88000000000005 382.21000000000004 379.55000000000007 376.46000000000004 373.95 371.11000000000007 365.13 359.97 347.41 343.08000000000004 339.24 335.08000000000004 332.99 326.54 323.06 320.58000000000004 318.15000000000003 315.24 309.68 306.65000000000003 303.99 299.08 294.78000000000003 293.17 285.42 278.81 270.96000000000004 261.0 260.58000000000004 258.95 258.95 258.52000000000004 257.26000000000005 256.57 253.84 250.65000000000003 246.85000000000002 245.12000000000003 242.43 240.16 238.20000000000002 233.01000000000002 229.33 225.92000000000002 223.16000000000003 221.87 221.31 220.13000000000002 217.26 214.57 212.98000000000002 211.47000000000003 210.00000000000003 209.49 209.00000000000003 209.00000000000003 209.00000000000003 209.00000000000003 209.00000000000003 209.00000000000003 209.00000000000003 205.0 203.90000000000003 202.35000000000002 202.0 201.38 201.53 201.51000000000002 201.51000000000002 202.0 202.0 202.0 202.0 202.0 200.89000000000001 200.33 200.0 200.0 200.24000000000004 201.68000000000004 202.0 202.0 202.0 202.0 203.0 206.65000000000003 208.97 209.00000000000003 209.00000000000003 211.00000000000003 211.00000000000003 211.00000000000003 211.39000000000001 211.64000000000001 212.00000000000003 213.44000000000003 214.00000000000003 214.00000000000003 214.00000000000003 214.00000000000003 214.88000000000002 216.77 217.41000000000003 217.74 218.51000000000002 218.92000000000002 218.92000000000002 220.50000000000003 220.87 220.37 220.00000000000003 222.96 223.76000000000002 226.0 228.0 231.0 231.0 231.0 225.0 225.0 225.0 225.0 231.0 231.0 231.0 231.0 231.0 225.34 221.00000000000003 227.5 228.42000000000002 230.65 233.0 234.0 234.0 234.0 239.0 239.0 239.0 237.15000000000003 235.0 236.10000000000002 236.10000000000002 237.0 237.0 237.0 237.16 237.29000000000002 237.29000000000002 237.74 237.74 237.97 238.28 238.28 238.37000000000003 238.55 238.94 239.17000000000002 239.56000000000003 239.56000000000003 240.02 240.02 240.26000000000002 240.26000000000002 240.45000000000002 240.45000000000002 240.61 240.61 240.64000000000001 240.12000000000003 240.02 240.08 240.25 240.49 240.66 240.66 241.19 241.36 241.62000000000003 241.94 242.06000000000003 242.63 243.01000000000002 244.61 245.89000000000001 246.12000000000003 246.12000000000003 246.41000000000003 246.41000000000003 246.41000000000003 246.49 246.65 246.75000000000003 246.75000000000003 247.01 247.01 247.12000000000003 247.37 247.87 249.48 250.60000000000005 252.54000000000005 253.38 253.62 253.62 254.0 262.0 262.0 261.97 262.0 262.0 277.67 281.73 289.57000000000005 294.7 296.73 296.73 295.15000000000003 290.99 286.81 279.84000000000003 277.48 276.33000000000004 274.09 272.66 271.09 268.72 267.97 267.97 267.03000000000003 266.13000000000005 264.22 261.37000000000006 260.0 258.0 257.55 257.0 256.40000000000003 256.0 255.5 255.32999999999998 255.82999999999998 257.02000000000004 258.15999999999997 258.5 260.8 261.19000000000005 262.28000000000003 264.55 264.69000000000005 265.0 265.64000000000004 268.31000000000006 270.5 271.66 272.0 272.0 276.02000000000004 280.68 284.18000000000006 287.85 291.55 293.67 296.03000000000003 300.23 300.98 301.42 301.74 303.93 304.3 304.3 304.3 304.4 304.50000000000006 305.93 306.26000000000005 307.00000000000006 306.31 306.31 305.85 305.07 304.6700000000001 303.98 303.42 302.44000000000005 300.87 300.72 300.62 300.32000000000005 299.91 299.91 299.66 299.43 299.3 299.06000000000006 298.68 298.41 298.17 297.26 296.61 295.68 295.47 295.00000000000006 294.23 293.83000000000004 293.42 292.44000000000005 291.98 291.17 291.17 290.74 290.36 288.92 285.92 285.35 284.43 284.43 284.48 284.49 284.34000000000003 283.27000000000004 282.86 281.96000000000004 281.96000000000004 281.54 280.86 280.2 279.91 279.33000000000004 279.0 279.0 279.71000000000004 280.0 280.59 282.0 282.0 282.84000000000003 284.0 283.58 282.75 282.06 282.06 281.0 281.0 282.0 282.40000000000003 283.36 284.0 284.0 284.0 288.99 288.99 288.99 289.66 290.43 290.99 291.99 306.00000000000006 319.34000000000003 327.0 327.0 324.25000000000006 319.51 315.71999999999997 320.87000000000006 321.87000000000006 322.87000000000006 324.75000000000006 325.90000000000003 327.17 330.02000000000004 331.22 331.92 334.14000000000004 338.68 343.66 344.37 345.69000000000005 345.69000000000005 347.91 348.88 354.34000000000003 358.33000000000004 363.02 364.76000000000005 365.37 367.33000000000004 368.2300000000001 374.61000000000007 381.78 383.19 383.19 384.05000000000007 389.0 391.19000000000005 394.57000000000005 394.97 395.49 395.49 400.9800000000001 407.2 409.49 410.40000000000003 412.28000000000003 413.45000000000005 414.61 415.44 421.41 426.89000000000004 427.37 428.83000000000004 429.68000000000006 434.76000000000005 436.28000000000003 436.76000000000005 437.93 443.94000000000005 449.0 450.86 452.06 452.5 453.54 457.39 458.58000000000004 459.93000000000006 462.75000000000006 464.69000000000005 466.46000000000004 468.85 471.87 472.43 473.49 474.34000000000003 474.9200000000001 477.24000000000007 481.23 482.71000000000004 483.00000000000006 484.92 484.93 484.00000000000006 480.7 479.0 479.0 479.30000000000007 480.0 479.83000000000004 478.86000000000007 479.0 476.37 476.12000000000006 476.0 476.0 476.0 476.0 476.0 475.0 475.0 476.0 476.0 476.0 475.19000000000005 474.5 473.99 473.4200000000001 473.0 477.49 479.31 481.96000000000004 485.00000000000006 482.32 476.64000000000004 474.59 473.81000000000006 471.0 469.86000000000007 467.73 464.91 464.5 464.23 464.0 461.0 461.0 459.32000000000005 457.74 453.88000000000005 450.0 449.58000000000004 449.58000000000004 449.0 448.53000000000003 447.98 445.69 442.55000000000007 441.11000000000007 440.83000000000004 440.22 439.4 439.4 438.56000000000006 438.83000000000004 438.84000000000003 438.84000000000003 440.03000000000003 442.00000000000006 440.59000000000003 439.00000000000006 434.84000000000003 432.00000000000006 432.00000000000006 431.00000000000006 430.84000000000003 429.99 428.54 428.00000000000006 427.73 426.84000000000003 426.32000000000005 426.00000000000006 426.00000000000006 426.38000000000005 427.55 428.33000000000004 429.00000000000006 429.00000000000006 427.25 426.00000000000006 428.00000000000006 428.43 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 429.00000000000006 428.33000000000004 427.78000000000003 427.00000000000006 427.00000000000006 425.89000000000004 427.85 437.00000000000006 437.00000000000006 437.96 440.21000000000004 440.71000000000004 441.76000000000005 442.38000000000005 443.97 445.6 447.48 450.42 451.65000000000003 451.65000000000003 451.85 451.85 452.15000000000003 452.21000000000004 452.47 456.62 457.74 457.74 459.62 459.62 466.95000000000005 469.0 474.75000000000006 476.98 482.2 486.90000000000003 488.34000000000003 491.66 493.2300000000001 493.91 494.92 495.89000000000004 497.32000000000005 500.45000000000005 500.45000000000005 503.94000000000005 503.94000000000005 504.4700000000001 504.7900000000001 505.0 505.06000000000006 505.01000000000005 504.76 504.3500000000001 504.0 504.0 503.55000000000007 503.27 502.6700000000001 502.11000000000007 501.6400000000001 501.83 501.83 501.57000000000005 501.11000000000007 501.8 502.3500000000001 502.30000000000007 502.30000000000007 501.51 501.30000000000007 501.0 501.0 501.0 508.0 509.31 511.09999999999997 515.0 515.0 515.0 513.0 513.0 513.0 513.0 503.0 503.0 503.0 503.0 503.0 503.0 502.0 498.19 496.00000000000006 489.00000000000006 489.99 491.8500000000001 493.6 494.00000000000006 494.00000000000006 491.82000000000005 494.00000000000006 492.00000000000006 491.47 488.74000000000007 487.00000000000006 484.00000000000006 487.82 493.00000000000006 493.00000000000006 496.90000000000003 500.95 485.48 479.0 475.87 473.0 471.0 467.95000000000005 466.82 465.46000000000004 466.0 465.22 465.0 464.16 462.70000000000005 461.62 459.44 458.81000000000006 458.81000000000006 458.39 458.34000000000003 459.14000000000004 459.88 460.11 459.95 459.82000000000005 459.55 459.48 459.19000000000005 458.99000000000007 458.75000000000006 458.61 458.17 458.0 460.0 460.15000000000003 460.12 459.86 459.86 459.34000000000003 459.0 457.17 455.31000000000006 455.93000000000006 456.0 456.0 456.0 456.0 456.0 456.0 456.0 456.0 456.13000000000005 456.45 456.78000000000003 458.41 459.0 455.0 455.35 455.63000000000005 455.49000000000007 455.21000000000004 455.04 455.04 455.04 455.61 455.87000000000006 456.28000000000003 456.65000000000003 457.04 457.64000000000004 459.61 460.41 462.65000000000003 463.96000000000004 464.69000000000005 466.0400000000001 467.65000000000003 468.17 468.6 469.0 469.69000000000005 469.69000000000005 470.35 470.35 470.77000000000004 470.77000000000004 471.0 470.73 470.40000000000003 470.16 470.21 470.74 470.91 471.0 471.0 471.0 471.0 471.80000000000007 473.23 477.2 481.01000000000005 483.86 485.00000000000006 487.02000000000004 487.56000000000006 487.56000000000006 488.00000000000006 488.08 487.65000000000003 485.68000000000006 484.92 484.19000000000005 483.84000000000003 482.45000000000005 481.13000000000005 480.41 479.0 478.79 477.24000000000007 475.90000000000003 474.63000000000005 474.21000000000004 474.25000000000006 472.95000000000005 472.6 471.20000000000005 469.65 469.14000000000004 466.73 466.03000000000003 464.0 464.0 464.6 465.0 465.0 483.15000000000003 471.4800000000001 469.40000000000003 469.40000000000003 468.35 466.0 454.0 456.04 456.5 457.13000000000005 459.62 461.67 463.0 462.74 462.49 460.41 457.87000000000006 453.34000000000003 450.75000000000006 451.20000000000005 452.0 444.50000000000006 427.86 409.0 406.69000000000005 405.0 405.0 405.0 413.0 413.0 410.19000000000005 409.63000000000005 408.57000000000005 408.57000000000005 406.80000000000007 406.35 405.96000000000004 405.96000000000004 404.69000000000005 404.69000000000005 404.69000000000005 404.31000000000006 402.89000000000004 401.35 397.0 396.74 395.0 392.57000000000005 389.86 389.75000000000006 389.84000000000003 390.0 391.88 392.05 392.11 392.6 393.03000000000003 393.29 394.24 395.24 395.24 395.42 395.87000000000006 397.32 398.0 403.0 415.0 415.0 415.0 415.0 415.0 390.13000000000005 388.23 386.54 385.3 385.56 395.0 395.31000000000006 395.48 395.6 395.85 396.09000000000003 394.64000000000004 391.6 390.03000000000003 389.81000000000006 388.82000000000005 389.0 389.0 389.0 389.0 391.22 394.07000000000005 395.71 397.6