2017-05-27T07:34:18Z SOPRALLUOGO E TRACCIATURA I° RANDONNÉE PINOCCHIO 81.8 2017-05-27T07:34:18Z 27 81.8 2017-05-27T07:34:41Z 27 81.8 2017-05-27T07:34:43Z 27 82.4 2017-05-27T07:34:58Z 27 82.8 2017-05-27T07:35:19Z 27 83.6 2017-05-27T07:35:40Z 28 83.8 2017-05-27T07:35:43Z 28 84.4 2017-05-27T07:35:49Z 28 84.8 2017-05-27T07:35:58Z 27 86.0 2017-05-27T07:36:11Z 27 86.4 2017-05-27T07:36:29Z 27 87.0 2017-05-27T07:36:34Z 27 87.6 2017-05-27T07:36:46Z 27 87.6 2017-05-27T07:37:00Z 27 86.0 2017-05-27T07:37:08Z 27 86.0 2017-05-27T07:37:09Z 27 86.0 2017-05-27T07:37:10Z 27 86.6 2017-05-27T07:37:14Z 27 86.8 2017-05-27T07:37:16Z 27 87.0 2017-05-27T07:37:17Z 27 87.0 2017-05-27T07:37:18Z 27 87.8 2017-05-27T07:37:27Z 27 88.0 2017-05-27T07:37:28Z 27 88.2 2017-05-27T07:37:29Z 27 89.2 2017-05-27T07:37:33Z 27 90.0 2017-05-27T07:37:45Z 27 90.2 2017-05-27T07:37:46Z 27 91.2 2017-05-27T07:37:56Z 27 92.2 2017-05-27T07:38:01Z 27 92.4 2017-05-27T07:38:02Z 27 93.0 2017-05-27T07:38:05Z 27 93.6 2017-05-27T07:38:07Z 27 94.8 2017-05-27T07:38:12Z 27 95.4 2017-05-27T07:38:14Z 27 95.6 2017-05-27T07:38:16Z 27 96.0 2017-05-27T07:38:18Z 27 96.4 2017-05-27T07:38:22Z 27 97.0 2017-05-27T07:38:26Z 27 98.2 2017-05-27T07:38:32Z 27 97.8 2017-05-27T07:38:45Z 27 97.0 2017-05-27T07:38:52Z 27 97.2 2017-05-27T07:39:04Z 26 97.4 2017-05-27T07:39:15Z 26 97.4 2017-05-27T07:39:17Z 26 97.8 2017-05-27T07:39:20Z 26 98.2 2017-05-27T07:39:24Z 26 99.4 2017-05-27T07:39:28Z 26 100.4 2017-05-27T07:39:35Z 26 101.4 2017-05-27T07:39:46Z 26 101.6 2017-05-27T07:39:47Z 26 102.6 2017-05-27T07:39:49Z 26 103.6 2017-05-27T07:39:53Z 26 105.0 2017-05-27T07:39:56Z 26 105.8 2017-05-27T07:40:02Z 26 106.0 2017-05-27T07:40:03Z 26 107.2 2017-05-27T07:40:06Z 26 108.2 2017-05-27T07:40:10Z 25 109.2 2017-05-27T07:40:19Z 25 109.6 2017-05-27T07:40:26Z 25 109.0 2017-05-27T07:40:38Z 25 108.0 2017-05-27T07:40:42Z 25 107.6 2017-05-27T07:40:43Z 25 106.8 2017-05-27T07:40:45Z 25 106.2 2017-05-27T07:42:53Z 26 106.4 2017-05-27T07:42:55Z 26 106.8 2017-05-27T07:43:11Z 26 107.8 2017-05-27T07:43:18Z 26 109.0 2017-05-27T07:43:24Z 26 110.4 2017-05-27T07:43:28Z 26 111.4 2017-05-27T07:43:31Z 26 112.4 2017-05-27T07:43:41Z 26 113.4 2017-05-27T07:43:52Z 26 113.2 2017-05-27T07:43:55Z 26 112.4 2017-05-27T07:43:57Z 25 111.4 2017-05-27T07:44:00Z 25 110.2 2017-05-27T07:44:08Z 25 109.6 2017-05-27T07:44:24Z 25 109.8 2017-05-27T07:44:28Z 25 109.6 2017-05-27T07:44:41Z 25 110.4 2017-05-27T07:44:59Z 25 111.2 2017-05-27T07:45:13Z 24 111.4 2017-05-27T07:45:16Z 24 112.4 2017-05-27T07:45:29Z 24 113.4 2017-05-27T07:45:36Z 24 113.6 2017-05-27T07:45:38Z 24 114.4 2017-05-27T07:45:52Z 24 114.6 2017-05-27T07:45:53Z 24 115.6 2017-05-27T07:46:03Z 24 115.8 2017-05-27T07:46:06Z 24 116.8 2017-05-27T07:46:11Z 24 117.8 2017-05-27T07:46:17Z 24 118.8 2017-05-27T07:46:22Z 24 120.0 2017-05-27T07:46:27Z 24 121.2 2017-05-27T07:46:31Z 24 122.6 2017-05-27T07:46:33Z 24 123.6 2017-05-27T07:46:35Z 24 124.8 2017-05-27T07:46:39Z 24 125.8 2017-05-27T07:46:43Z 24 125.6 2017-05-27T07:46:50Z 25 124.6 2017-05-27T07:46:54Z 25 124.0 2017-05-27T07:46:55Z 25 123.4 2017-05-27T07:46:57Z 25 122.2 2017-05-27T07:47:01Z 25 122.2 2017-05-27T07:47:02Z 25 121.8 2017-05-27T07:47:06Z 25 121.2 2017-05-27T07:47:12Z 25 121.4 2017-05-27T07:47:25Z 25 122.4 2017-05-27T07:47:32Z 25 122.6 2017-05-27T07:47:35Z 25 123.0 2017-05-27T07:47:42Z 25 123.2 2017-05-27T07:47:44Z 25 123.4 2017-05-27T07:47:45Z 25 124.4 2017-05-27T07:47:51Z 25 124.6 2017-05-27T07:47:54Z 25 125.4 2017-05-27T07:48:03Z 25 125.6 2017-05-27T07:48:04Z 25 125.6 2017-05-27T07:48:06Z 25 125.6 2017-05-27T07:48:09Z 24 126.4 2017-05-27T07:48:17Z 24 126.4 2017-05-27T07:48:18Z 24 126.8 2017-05-27T07:48:22Z 24 127.6 2017-05-27T07:48:32Z 24 127.8 2017-05-27T07:48:34Z 24 128.2 2017-05-27T07:48:37Z 24 128.6 2017-05-27T07:48:41Z 24 129.6 2017-05-27T07:48:47Z 24 130.8 2017-05-27T07:48:52Z 24 131.0 2017-05-27T07:49:21Z 24 131.8 2017-05-27T07:49:36Z 24 133.0 2017-05-27T07:49:42Z 24 134.0 2017-05-27T07:49:50Z 24 135.0 2017-05-27T07:49:56Z 24 135.4 2017-05-27T07:49:58Z 24 136.0 2017-05-27T07:50:03Z 24 137.0 2017-05-27T07:50:13Z 24 138.2 2017-05-27T07:50:21Z 24 139.2 2017-05-27T07:50:30Z 24 140.2 2017-05-27T07:50:36Z 24 140.6 2017-05-27T07:50:47Z 24 140.2 2017-05-27T07:50:58Z 24 140.0 2017-05-27T07:51:06Z 24 139.2 2017-05-27T07:51:13Z 24 139.4 2017-05-27T07:51:15Z 24 139.4 2017-05-27T07:51:17Z 24 139.8 2017-05-27T07:51:20Z 24 140.2 2017-05-27T07:51:23Z 24 140.0 2017-05-27T07:51:31Z 24 140.4 2017-05-27T07:51:42Z 24 141.0 2017-05-27T07:52:01Z 25 140.6 2017-05-27T07:52:12Z 25 141.2 2017-05-27T07:52:19Z 25 141.4 2017-05-27T07:52:21Z 25 141.6 2017-05-27T07:52:23Z 25 142.2 2017-05-27T07:52:25Z 25 142.6 2017-05-27T07:52:26Z 25 143.4 2017-05-27T07:52:28Z 25 144.2 2017-05-27T07:52:30Z 25 144.6 2017-05-27T07:52:31Z 25 144.8 2017-05-27T07:52:32Z 25 145.8 2017-05-27T07:52:36Z 25 147.2 2017-05-27T07:52:39Z 25 148.4 2017-05-27T07:52:43Z 25 148.6 2017-05-27T07:52:44Z 25 149.0 2017-05-27T07:52:46Z 25 149.4 2017-05-27T07:52:50Z 25 149.8 2017-05-27T07:52:56Z 25 149.8 2017-05-27T07:53:01Z 25 149.6 2017-05-27T07:53:06Z 25 149.4 2017-05-27T07:53:08Z 25 149.2 2017-05-27T07:53:11Z 25 149.2 2017-05-27T07:53:18Z 25 149.4 2017-05-27T07:53:20Z 25 150.6 2017-05-27T07:53:30Z 25 151.0 2017-05-27T07:53:33Z 25 151.4 2017-05-27T07:53:35Z 25 151.8 2017-05-27T07:53:36Z 25 152.8 2017-05-27T07:53:39Z 25 153.4 2017-05-27T07:53:41Z 25 153.8 2017-05-27T07:53:44Z 25 155.0 2017-05-27T07:53:49Z 25 156.0 2017-05-27T07:53:53Z 25 157.0 2017-05-27T07:53:56Z 25 158.0 2017-05-27T07:54:08Z 25 159.2 2017-05-27T07:54:12Z 25 160.4 2017-05-27T07:54:17Z 25 161.6 2017-05-27T07:54:22Z 25 162.6 2017-05-27T07:54:28Z 25 164.0 2017-05-27T07:54:34Z 25 165.0 2017-05-27T07:54:38Z 25 166.4 2017-05-27T07:54:43Z 25 167.4 2017-05-27T07:54:49Z 25 168.4 2017-05-27T07:54:54Z 25 169.6 2017-05-27T07:54:58Z 25 170.4 2017-05-27T07:55:07Z 25 170.6 2017-05-27T07:55:09Z 25 170.6 2017-05-27T07:55:10Z 25 171.6 2017-05-27T07:55:21Z 25 172.8 2017-05-27T07:55:28Z 25 174.0 2017-05-27T07:55:33Z 25 175.2 2017-05-27T07:55:40Z 25 176.2 2017-05-27T07:55:45Z 25 177.4 2017-05-27T07:55:50Z 25 178.6 2017-05-27T07:55:56Z 25 179.6 2017-05-27T07:56:02Z 25 180.8 2017-05-27T07:56:09Z 25 181.6 2017-05-27T07:56:13Z 25 182.0 2017-05-27T07:56:14Z 25 183.0 2017-05-27T07:56:19Z 25 183.6 2017-05-27T07:56:23Z 25 183.8 2017-05-27T07:56:38Z 25 184.2 2017-05-27T07:56:39Z 25 185.2 2017-05-27T07:56:43Z 25 186.4 2017-05-27T07:56:48Z 25 187.6 2017-05-27T07:56:53Z 25 188.8 2017-05-27T07:56:58Z 25 190.0 2017-05-27T07:57:03Z 25 191.0 2017-05-27T07:57:07Z 25 192.2 2017-05-27T07:57:11Z 25 193.2 2017-05-27T07:57:14Z 25 194.2 2017-05-27T07:57:18Z 25 195.4 2017-05-27T07:57:22Z 25 196.6 2017-05-27T07:57:26Z 25 197.2 2017-05-27T07:57:29Z 25 197.6 2017-05-27T07:57:30Z 25 198.6 2017-05-27T07:57:35Z 25 199.8 2017-05-27T07:57:44Z 25 200.0 2017-05-27T07:57:45Z 25 200.8 2017-05-27T07:57:49Z 25 201.8 2017-05-27T07:57:57Z 25 203.0 2017-05-27T07:58:05Z 25 203.6 2017-05-27T07:58:08Z 25 204.2 2017-05-27T07:58:10Z 25 205.2 2017-05-27T07:58:13Z 25 206.4 2017-05-27T07:58:19Z 25 207.6 2017-05-27T07:58:23Z 25 208.8 2017-05-27T07:58:28Z 25 210.0 2017-05-27T07:58:33Z 25 211.4 2017-05-27T07:58:36Z 25 212.6 2017-05-27T07:58:40Z 25 213.6 2017-05-27T07:58:46Z 25 214.2 2017-05-27T07:58:48Z 24 214.6 2017-05-27T07:58:51Z 24 215.0 2017-05-27T07:58:53Z 24 215.8 2017-05-27T07:58:56Z 24 216.8 2017-05-27T07:58:59Z 24 218.0 2017-05-27T07:59:03Z 24 219.2 2017-05-27T07:59:08Z 24 219.8 2017-05-27T07:59:10Z 24 220.4 2017-05-27T07:59:12Z 24 221.4 2017-05-27T07:59:15Z 24 222.6 2017-05-27T07:59:19Z 24 223.8 2017-05-27T07:59:24Z 24 225.0 2017-05-27T07:59:29Z 24 226.4 2017-05-27T07:59:34Z 24 227.6 2017-05-27T07:59:37Z 24 227.8 2017-05-27T07:59:38Z 24 228.8 2017-05-27T07:59:41Z 24 229.8 2017-05-27T07:59:45Z 24 231.0 2017-05-27T07:59:49Z 24 232.2 2017-05-27T07:59:52Z 24 232.6 2017-05-27T07:59:53Z 24 233.2 2017-05-27T07:59:56Z 24 234.4 2017-05-27T08:00:03Z 24 235.4 2017-05-27T08:00:07Z 24 236.4 2017-05-27T08:00:11Z 24 237.4 2017-05-27T08:00:16Z 24 237.6 2017-05-27T08:00:17Z 24 238.8 2017-05-27T08:00:21Z 24 239.8 2017-05-27T08:00:26Z 24 241.2 2017-05-27T08:00:31Z 24 242.2 2017-05-27T08:00:35Z 24 243.2 2017-05-27T08:00:39Z 24 244.6 2017-05-27T08:00:45Z 24 245.2 2017-05-27T08:00:48Z 24 245.6 2017-05-27T08:00:49Z 24 246.6 2017-05-27T08:00:54Z 24 247.4 2017-05-27T08:01:00Z 24 247.8 2017-05-27T08:01:03Z 24 248.4 2017-05-27T08:01:10Z 24 248.8 2017-05-27T08:01:13Z 24 248.8 2017-05-27T08:01:14Z 24 249.8 2017-05-27T08:01:21Z 24 251.0 2017-05-27T08:01:27Z 24 252.0 2017-05-27T08:01:31Z 24 253.0 2017-05-27T08:01:36Z 24 254.2 2017-05-27T08:01:44Z 24 255.4 2017-05-27T08:01:49Z 24 256.6 2017-05-27T08:01:56Z 24 258.0 2017-05-27T08:02:01Z 24 259.0 2017-05-27T08:02:05Z 24 260.0 2017-05-27T08:02:13Z 24 261.0 2017-05-27T08:02:26Z 24 261.0 2017-05-27T08:02:27Z 24 262.2 2017-05-27T08:02:41Z 24 262.6 2017-05-27T08:02:44Z 24 263.4 2017-05-27T08:02:51Z 24 265.0 2017-05-27T08:02:54Z 24 266.2 2017-05-27T08:02:57Z 24 267.4 2017-05-27T08:03:02Z 24 268.4 2017-05-27T08:03:06Z 24 269.4 2017-05-27T08:03:22Z 24 270.4 2017-05-27T08:03:28Z 24 271.2 2017-05-27T08:03:33Z 24 271.4 2017-05-27T08:03:35Z 24 271.8 2017-05-27T08:03:37Z 24 273.2 2017-05-27T08:03:40Z 24 274.2 2017-05-27T08:03:43Z 24 275.4 2017-05-27T08:03:47Z 24 276.0 2017-05-27T08:03:52Z 24 276.4 2017-05-27T08:03:55Z 24 277.6 2017-05-27T08:04:09Z 24 278.6 2017-05-27T08:04:15Z 24 279.6 2017-05-27T08:04:19Z 24 280.8 2017-05-27T08:04:24Z 24 281.8 2017-05-27T08:04:29Z 24 283.0 2017-05-27T08:04:33Z 24 283.8 2017-05-27T08:04:37Z 25 284.0 2017-05-27T08:04:38Z 25 285.4 2017-05-27T08:04:47Z 25 286.6 2017-05-27T08:04:51Z 25 287.8 2017-05-27T08:04:56Z 25 289.0 2017-05-27T08:05:00Z 25 290.0 2017-05-27T08:05:07Z 25 291.4 2017-05-27T08:05:11Z 25 292.8 2017-05-27T08:05:14Z 25 294.2 2017-05-27T08:05:20Z 25 295.4 2017-05-27T08:05:23Z 24 296.4 2017-05-27T08:05:31Z 24 297.4 2017-05-27T08:05:38Z 24 298.6 2017-05-27T08:05:51Z 24 299.6 2017-05-27T08:05:58Z 24 300.8 2017-05-27T08:06:05Z 24 301.8 2017-05-27T08:06:09Z 24 302.8 2017-05-27T08:06:13Z 24 304.0 2017-05-27T08:06:17Z 24 304.6 2017-05-27T08:06:20Z 24 305.2 2017-05-27T08:06:23Z 24 305.6 2017-05-27T08:06:24Z 24 306.2 2017-05-27T08:06:26Z 24 307.4 2017-05-27T08:06:29Z 24 308.4 2017-05-27T08:06:32Z 24 309.6 2017-05-27T08:06:36Z 24 310.6 2017-05-27T08:06:39Z 24 311.8 2017-05-27T08:06:45Z 24 312.6 2017-05-27T08:06:49Z 24 313.0 2017-05-27T08:06:50Z 24 314.0 2017-05-27T08:06:56Z 24 314.4 2017-05-27T08:07:01Z 24 315.0 2017-05-27T08:07:05Z 24 315.8 2017-05-27T08:07:08Z 24 316.2 2017-05-27T08:07:10Z 24 317.4 2017-05-27T08:07:17Z 25 318.4 2017-05-27T08:07:21Z 25 319.8 2017-05-27T08:07:26Z 25 320.8 2017-05-27T08:07:30Z 25 321.8 2017-05-27T08:07:35Z 25 323.2 2017-05-27T08:07:39Z 25 324.2 2017-05-27T08:07:43Z 25 325.4 2017-05-27T08:07:48Z 25 326.6 2017-05-27T08:07:54Z 25 327.8 2017-05-27T08:08:00Z 25 328.8 2017-05-27T08:08:04Z 25 330.0 2017-05-27T08:08:09Z 25 330.6 2017-05-27T08:08:11Z 25 331.2 2017-05-27T08:08:14Z 25 332.4 2017-05-27T08:08:18Z 25 333.4 2017-05-27T08:08:21Z 25 334.4 2017-05-27T08:08:28Z 25 335.6 2017-05-27T08:08:33Z 25 336.6 2017-05-27T08:08:38Z 25 337.0 2017-05-27T08:08:41Z 25 337.6 2017-05-27T08:08:43Z 25 338.6 2017-05-27T08:08:47Z 25 338.8 2017-05-27T08:08:48Z 25 339.8 2017-05-27T08:08:53Z 25 341.2 2017-05-27T08:08:58Z 25 341.6 2017-05-27T08:09:00Z 25 342.2 2017-05-27T08:09:04Z 25 343.2 2017-05-27T08:09:09Z 25 344.4 2017-05-27T08:09:13Z 25 344.8 2017-05-27T08:09:16Z 25 345.4 2017-05-27T08:09:19Z 25 346.4 2017-05-27T08:09:23Z 25 347.6 2017-05-27T08:09:28Z 25 348.6 2017-05-27T08:09:35Z 25 349.0 2017-05-27T08:09:36Z 25 350.2 2017-05-27T08:09:39Z 25 350.6 2017-05-27T08:09:41Z 25 351.2 2017-05-27T08:09:45Z 25 352.4 2017-05-27T08:09:51Z 25 353.6 2017-05-27T08:09:57Z 25 354.6 2017-05-27T08:10:05Z 25 355.6 2017-05-27T08:10:11Z 25 356.8 2017-05-27T08:10:22Z 26 356.8 2017-05-27T08:10:40Z 26 357.2 2017-05-27T08:11:37Z 26 357.8 2017-05-27T08:11:48Z 26 358.8 2017-05-27T08:11:57Z 26 359.8 2017-05-27T08:12:11Z 26 361.0 2017-05-27T08:12:25Z 26 362.0 2017-05-27T08:12:33Z 26 363.2 2017-05-27T08:12:47Z 25 364.2 2017-05-27T08:12:53Z 25 365.2 2017-05-27T08:12:58Z 25 366.4 2017-05-27T08:13:04Z 25 367.6 2017-05-27T08:13:12Z 25 368.8 2017-05-27T08:13:19Z 25 370.0 2017-05-27T08:13:28Z 25 371.2 2017-05-27T08:13:31Z 25 372.2 2017-05-27T08:13:35Z 25 373.4 2017-05-27T08:13:39Z 25 374.6 2017-05-27T08:13:43Z 25 375.6 2017-05-27T08:13:52Z 25 376.6 2017-05-27T08:14:15Z 25 376.8 2017-05-27T08:14:33Z 26 377.8 2017-05-27T08:14:42Z 26 378.8 2017-05-27T08:14:48Z 26 378.2 2017-05-27T08:15:07Z 26 378.2 2017-05-27T08:15:08Z 26 377.8 2017-05-27T08:15:12Z 25 377.8 2017-05-27T08:15:27Z 25 379.0 2017-05-27T08:15:35Z 25 380.0 2017-05-27T08:15:40Z 25 381.0 2017-05-27T08:15:43Z 25 382.2 2017-05-27T08:15:48Z 25 383.2 2017-05-27T08:15:53Z 25 384.2 2017-05-27T08:16:03Z 25 384.8 2017-05-27T08:16:10Z 25 385.2 2017-05-27T08:16:13Z 25 386.4 2017-05-27T08:16:19Z 25 387.6 2017-05-27T08:16:27Z 26 388.6 2017-05-27T08:16:31Z 26 388.8 2017-05-27T08:16:32Z 26 389.8 2017-05-27T08:16:36Z 26 390.8 2017-05-27T08:16:39Z 26 392.0 2017-05-27T08:16:44Z 26 393.4 2017-05-27T08:16:49Z 26 394.4 2017-05-27T08:16:52Z 26 395.4 2017-05-27T08:17:00Z 25 396.4 2017-05-27T08:17:06Z 25 397.6 2017-05-27T08:17:11Z 25 398.8 2017-05-27T08:17:19Z 25 399.8 2017-05-27T08:17:24Z 25 400.8 2017-05-27T08:17:27Z 25 401.8 2017-05-27T08:17:36Z 25 403.0 2017-05-27T08:17:47Z 25 403.4 2017-05-27T08:17:50Z 25 403.8 2017-05-27T08:17:52Z 25 404.0 2017-05-27T08:17:53Z 25 404.2 2017-05-27T08:17:55Z 25 404.4 2017-05-27T08:18:02Z 26 404.4 2017-05-27T08:18:04Z 26 405.0 2017-05-27T08:18:12Z 26 406.2 2017-05-27T08:18:19Z 26 407.2 2017-05-27T08:18:25Z 26 408.4 2017-05-27T08:18:33Z 26 409.4 2017-05-27T08:18:42Z 26 409.6 2017-05-27T08:19:11Z 27 410.4 2017-05-27T08:19:23Z 27 410.4 2017-05-27T08:19:24Z 27 411.6 2017-05-27T08:19:28Z 27 412.8 2017-05-27T08:19:31Z 27 413.8 2017-05-27T08:19:34Z 27 414.8 2017-05-27T08:19:50Z 27 415.2 2017-05-27T08:20:25Z 27 415.6 2017-05-27T08:20:28Z 27 416.0 2017-05-27T08:20:29Z 27 417.0 2017-05-27T08:20:34Z 27 418.4 2017-05-27T08:20:38Z 27 419.6 2017-05-27T08:20:40Z 27 420.6 2017-05-27T08:20:42Z 27 421.0 2017-05-27T08:20:43Z 27 421.4 2017-05-27T08:20:44Z 27 422.0 2017-05-27T08:20:46Z 27 423.2 2017-05-27T08:20:50Z 27 423.4 2017-05-27T08:20:54Z 28 424.2 2017-05-27T08:21:17Z 28 424.4 2017-05-27T08:21:25Z 28 423.8 2017-05-27T08:21:42Z 28 423.2 2017-05-27T08:22:44Z 28 424.2 2017-05-27T08:23:33Z 29 423.8 2017-05-27T08:24:07Z 29 423.8 2017-05-27T08:26:35Z 29 425.2 2017-05-27T08:26:50Z 29 425.2 2017-05-27T08:26:55Z 29 425.4 2017-05-27T08:27:02Z 29 424.0 2017-05-27T08:27:11Z 29 422.8 2017-05-27T08:27:13Z 29 421.6 2017-05-27T08:27:16Z 29 421.0 2017-05-27T08:27:18Z 29 420.4 2017-05-27T08:27:20Z 28 419.0 2017-05-27T08:27:23Z 28 418.0 2017-05-27T08:27:44Z 28 418.4 2017-05-27T08:28:49Z 29 418.4 2017-05-27T08:28:51Z 29 416.8 2017-05-27T08:28:53Z 29 416.8 2017-05-27T08:28:54Z 29 416.0 2017-05-27T08:28:59Z 29 415.8 2017-05-27T08:29:00Z 29 414.8 2017-05-27T08:29:08Z 29 414.6 2017-05-27T08:29:10Z 29 413.4 2017-05-27T08:29:13Z 29 412.0 2017-05-27T08:29:16Z 29 413.2 2017-05-27T08:29:30Z 29 412.2 2017-05-27T08:29:36Z 29 411.0 2017-05-27T08:29:39Z 29 409.8 2017-05-27T08:29:42Z 29 408.8 2017-05-27T08:29:46Z 29 408.6 2017-05-27T08:30:04Z 28 410.0 2017-05-27T08:30:12Z 28 410.4 2017-05-27T08:30:16Z 29 409.8 2017-05-27T08:30:35Z 29 409.8 2017-05-27T08:30:37Z 29 409.6 2017-05-27T08:30:39Z 29 408.6 2017-05-27T08:30:41Z 29 407.4 2017-05-27T08:30:43Z 29 406.0 2017-05-27T08:30:45Z 29 404.0 2017-05-27T08:30:47Z 29 402.2 2017-05-27T08:30:49Z 29 401.4 2017-05-27T08:30:51Z 29 401.2 2017-05-27T08:30:52Z 29 402.2 2017-05-27T08:31:02Z 29 403.6 2017-05-27T08:31:14Z 28 404.2 2017-05-27T08:31:16Z 28 404.6 2017-05-27T08:31:30Z 28 404.8 2017-05-27T08:31:59Z 28 403.6 2017-05-27T08:32:10Z 28 403.0 2017-05-27T08:32:14Z 28 402.8 2017-05-27T08:32:17Z 28 402.6 2017-05-27T08:32:23Z 28 402.6 2017-05-27T08:32:33Z 28 402.8 2017-05-27T08:32:45Z 28 401.4 2017-05-27T08:32:59Z 27 400.4 2017-05-27T08:33:01Z 27 400.0 2017-05-27T08:33:02Z 27 398.6 2017-05-27T08:33:05Z 27 397.4 2017-05-27T08:33:08Z 27 396.4 2017-05-27T08:33:11Z 27 395.4 2017-05-27T08:33:21Z 27 395.2 2017-05-27T08:34:57Z 28 394.4 2017-05-27T08:34:59Z 28 393.2 2017-05-27T08:35:02Z 28 392.0 2017-05-27T08:35:09Z 28 391.0 2017-05-27T08:35:11Z 28 390.6 2017-05-27T08:35:12Z 28 389.4 2017-05-27T08:35:15Z 28 388.0 2017-05-27T08:35:17Z 28 386.8 2017-05-27T08:35:19Z 28 385.6 2017-05-27T08:35:21Z 28 384.4 2017-05-27T08:35:24Z 28 383.6 2017-05-27T08:35:28Z 28 383.4 2017-05-27T08:35:29Z 28 382.8 2017-05-27T08:35:34Z 28 382.2 2017-05-27T08:35:37Z 28 381.0 2017-05-27T08:35:41Z 28 380.4 2017-05-27T08:35:43Z 28 380.0 2017-05-27T08:35:44Z 28 378.6 2017-05-27T08:35:48Z 28 377.6 2017-05-27T08:35:51Z 28 376.6 2017-05-27T08:35:55Z 28 375.4 2017-05-27T08:36:00Z 28 374.2 2017-05-27T08:36:02Z 28 372.2 2017-05-27T08:36:04Z 28 371.2 2017-05-27T08:36:05Z 28 370.6 2017-05-27T08:36:06Z 28 370.2 2017-05-27T08:36:07Z 28 369.0 2017-05-27T08:36:09Z 27 367.8 2017-05-27T08:36:11Z 27 366.8 2017-05-27T08:36:13Z 27 365.4 2017-05-27T08:36:15Z 27 364.0 2017-05-27T08:36:17Z 27 363.0 2017-05-27T08:36:18Z 27 362.0 2017-05-27T08:36:19Z 27 360.8 2017-05-27T08:36:20Z 27 359.6 2017-05-27T08:36:22Z 27 358.2 2017-05-27T08:36:24Z 27 357.0 2017-05-27T08:36:26Z 27 356.6 2017-05-27T08:36:28Z 27 356.0 2017-05-27T08:36:31Z 27 354.2 2017-05-27T08:36:34Z 27 353.0 2017-05-27T08:36:36Z 27 351.8 2017-05-27T08:36:38Z 27 350.6 2017-05-27T08:36:40Z 27 349.8 2017-05-27T08:36:41Z 27 349.2 2017-05-27T08:36:42Z 27 347.6 2017-05-27T08:36:44Z 27 346.4 2017-05-27T08:36:46Z 27 345.4 2017-05-27T08:36:48Z 27 344.8 2017-05-27T08:36:49Z 27 344.4 2017-05-27T08:36:50Z 27 343.2 2017-05-27T08:36:53Z 27 342.6 2017-05-27T08:38:07Z 27 343.8 2017-05-27T08:38:10Z 27 344.2 2017-05-27T08:38:11Z 27 345.2 2017-05-27T08:38:16Z 27 346.4 2017-05-27T08:38:19Z 27 347.2 2017-05-27T08:38:24Z 27 347.4 2017-05-27T08:38:25Z 27 348.6 2017-05-27T08:38:29Z 27 349.8 2017-05-27T08:38:34Z 27 351.0 2017-05-27T08:38:39Z 27 352.0 2017-05-27T08:38:43Z 27 353.2 2017-05-27T08:38:48Z 27 354.2 2017-05-27T08:38:54Z 27 355.4 2017-05-27T08:39:02Z 27 356.4 2017-05-27T08:39:08Z 27 356.8 2017-05-27T08:39:10Z 27 357.0 2017-05-27T08:39:12Z 27 357.4 2017-05-27T08:39:15Z 27 357.8 2017-05-27T08:39:16Z 27 358.6 2017-05-27T08:39:21Z 27 358.6 2017-05-27T08:39:22Z 27 358.8 2017-05-27T08:39:24Z 27 359.0 2017-05-27T08:39:32Z 27 359.6 2017-05-27T08:39:40Z 27 360.4 2017-05-27T08:40:18Z 27 359.8 2017-05-27T08:40:22Z 28 359.0 2017-05-27T08:40:28Z 28 360.6 2017-05-27T08:40:42Z 28 361.8 2017-05-27T08:40:48Z 28 363.0 2017-05-27T08:40:54Z 28 364.0 2017-05-27T08:41:00Z 28 365.0 2017-05-27T08:41:04Z 28 366.2 2017-05-27T08:41:11Z 28 367.0 2017-05-27T08:41:29Z 28 367.2 2017-05-27T08:41:30Z 28 368.2 2017-05-27T08:41:43Z 28 369.2 2017-05-27T08:41:52Z 28 369.6 2017-05-27T08:41:54Z 28 370.2 2017-05-27T08:41:59Z 28 370.8 2017-05-27T08:42:02Z 28 371.4 2017-05-27T08:42:05Z 28 372.6 2017-05-27T08:42:11Z 28 373.8 2017-05-27T08:42:16Z 28 375.0 2017-05-27T08:42:20Z 28 376.0 2017-05-27T08:42:25Z 28 377.0 2017-05-27T08:42:29Z 28 377.2 2017-05-27T08:42:30Z 28 378.2 2017-05-27T08:42:33Z 28 379.2 2017-05-27T08:42:39Z 28 380.4 2017-05-27T08:42:44Z 28 381.4 2017-05-27T08:42:51Z 28 382.4 2017-05-27T08:42:56Z 28 383.6 2017-05-27T08:43:00Z 28 384.6 2017-05-27T08:43:06Z 28 385.8 2017-05-27T08:43:13Z 28 387.0 2017-05-27T08:43:18Z 28 388.4 2017-05-27T08:43:24Z 28 389.6 2017-05-27T08:43:29Z 28 390.6 2017-05-27T08:43:32Z 28 392.0 2017-05-27T08:43:37Z 28 393.2 2017-05-27T08:43:41Z 28 394.4 2017-05-27T08:43:48Z 28 395.4 2017-05-27T08:43:52Z 28 396.6 2017-05-27T08:43:57Z 28 397.8 2017-05-27T08:44:01Z 28 398.8 2017-05-27T08:44:06Z 28 400.0 2017-05-27T08:44:11Z 28 401.2 2017-05-27T08:44:17Z 29 402.2 2017-05-27T08:44:23Z 29 403.4 2017-05-27T08:44:30Z 29 404.6 2017-05-27T08:44:35Z 29 405.8 2017-05-27T08:44:42Z 29 407.0 2017-05-27T08:44:47Z 29 408.0 2017-05-27T08:44:53Z 29 409.2 2017-05-27T08:45:00Z 29 410.2 2017-05-27T08:45:04Z 29 411.6 2017-05-27T08:45:11Z 29 412.6 2017-05-27T08:45:15Z 29 413.6 2017-05-27T08:45:22Z 29 414.4 2017-05-27T08:45:28Z 29 414.8 2017-05-27T08:45:35Z 29 416.2 2017-05-27T08:45:42Z 29 417.2 2017-05-27T08:45:45Z 29 418.2 2017-05-27T08:45:50Z 29 419.4 2017-05-27T08:45:57Z 29 420.2 2017-05-27T08:46:00Z 29 420.4 2017-05-27T08:46:02Z 29 421.2 2017-05-27T08:46:05Z 29 421.4 2017-05-27T08:46:07Z 29 422.6 2017-05-27T08:46:20Z 29 423.6 2017-05-27T08:46:30Z 29 424.8 2017-05-27T08:46:36Z 29 425.8 2017-05-27T08:46:41Z 29 427.0 2017-05-27T08:46:46Z 29 428.0 2017-05-27T08:46:51Z 29 429.2 2017-05-27T08:46:56Z 29 430.4 2017-05-27T08:47:01Z 29 431.4 2017-05-27T08:47:09Z 29 432.6 2017-05-27T08:47:17Z 29 433.8 2017-05-27T08:47:21Z 29 434.8 2017-05-27T08:47:27Z 29 435.8 2017-05-27T08:47:34Z 29 437.0 2017-05-27T08:47:41Z 29 438.4 2017-05-27T08:47:45Z 29 439.4 2017-05-27T08:47:49Z 29 440.6 2017-05-27T08:47:59Z 30 441.6 2017-05-27T08:48:04Z 30 442.0 2017-05-27T08:48:05Z 30 442.6 2017-05-27T08:48:09Z 30 443.8 2017-05-27T08:48:15Z 30 445.0 2017-05-27T08:48:19Z 30 446.2 2017-05-27T08:48:25Z 30 447.2 2017-05-27T08:48:32Z 30 448.4 2017-05-27T08:48:37Z 30 448.8 2017-05-27T08:49:47Z 31 449.4 2017-05-27T08:49:52Z 31 450.4 2017-05-27T08:50:07Z 30 451.4 2017-05-27T08:50:14Z 30 452.6 2017-05-27T08:50:20Z 30 453.6 2017-05-27T08:50:24Z 30 454.6 2017-05-27T08:50:28Z 30 455.8 2017-05-27T08:50:31Z 30 456.8 2017-05-27T08:50:35Z 30 458.2 2017-05-27T08:50:40Z 30 459.2 2017-05-27T08:50:43Z 30 460.4 2017-05-27T08:50:47Z 30 461.0 2017-05-27T08:50:49Z 30 461.4 2017-05-27T08:50:51Z 30 461.8 2017-05-27T08:50:54Z 30 462.4 2017-05-27T08:50:57Z 30 463.4 2017-05-27T08:51:04Z 30 464.4 2017-05-27T08:51:13Z 30 465.6 2017-05-27T08:51:17Z 30 466.4 2017-05-27T08:51:20Z 30 466.6 2017-05-27T08:51:22Z 30 467.0 2017-05-27T08:51:24Z 30 467.8 2017-05-27T08:51:26Z 30 469.2 2017-05-27T08:51:35Z 30 470.2 2017-05-27T08:51:40Z 29 471.6 2017-05-27T08:51:45Z 29 472.8 2017-05-27T08:51:49Z 29 474.0 2017-05-27T08:51:54Z 29 475.2 2017-05-27T08:52:00Z 29 476.4 2017-05-27T08:52:04Z 29 477.4 2017-05-27T08:52:09Z 29 478.4 2017-05-27T08:52:14Z 29 479.6 2017-05-27T08:52:20Z 29 480.6 2017-05-27T08:52:24Z 29 481.6 2017-05-27T08:52:32Z 29 482.6 2017-05-27T08:52:36Z 29 483.8 2017-05-27T08:52:42Z 30 484.8 2017-05-27T08:52:46Z 30 486.0 2017-05-27T08:52:52Z 30 487.0 2017-05-27T08:52:58Z 30 488.2 2017-05-27T08:53:03Z 30 489.4 2017-05-27T08:53:07Z 30 490.4 2017-05-27T08:53:12Z 30 491.4 2017-05-27T08:53:18Z 30 492.4 2017-05-27T08:53:23Z 30 493.4 2017-05-27T08:53:27Z 30 493.6 2017-05-27T08:53:28Z 30 494.6 2017-05-27T08:53:32Z 30 495.8 2017-05-27T08:53:38Z 30 496.8 2017-05-27T08:53:44Z 30 498.2 2017-05-27T08:53:49Z 30 499.4 2017-05-27T08:53:54Z 30 500.4 2017-05-27T08:53:58Z 30 501.4 2017-05-27T08:54:02Z 30 502.6 2017-05-27T08:54:06Z 30 503.8 2017-05-27T08:54:12Z 30 504.8 2017-05-27T08:54:18Z 30 505.8 2017-05-27T08:54:21Z 30 506.8 2017-05-27T08:54:34Z 30 506.8 2017-05-27T08:54:36Z 30 507.4 2017-05-27T08:54:45Z 30 507.4 2017-05-27T08:54:48Z 30 508.2 2017-05-27T08:54:53Z 30 509.2 2017-05-27T08:54:57Z 30 510.4 2017-05-27T08:55:03Z 30 511.4 2017-05-27T08:55:12Z 30 512.6 2017-05-27T08:55:19Z 30 513.6 2017-05-27T08:55:27Z 30 514.8 2017-05-27T08:55:32Z 30 516.0 2017-05-27T08:55:38Z 30 516.0 2017-05-27T08:55:54Z 30 515.6 2017-05-27T08:55:55Z 30 514.6 2017-05-27T08:55:57Z 29 513.2 2017-05-27T08:56:00Z 29 512.0 2017-05-27T08:56:04Z 29 510.6 2017-05-27T08:56:07Z 29 509.4 2017-05-27T08:56:09Z 29 508.4 2017-05-27T08:56:13Z 29 508.2 2017-05-27T08:56:14Z 29 507.4 2017-05-27T08:56:17Z 29 507.0 2017-05-27T08:56:18Z 29 506.2 2017-05-27T08:56:22Z 29 505.8 2017-05-27T08:56:24Z 29 505.4 2017-05-27T08:56:25Z 29 505.0 2017-05-27T08:56:26Z 29 504.4 2017-05-27T08:56:27Z 29 503.8 2017-05-27T08:56:29Z 29 502.8 2017-05-27T08:56:32Z 29 502.4 2017-05-27T08:56:33Z 29 501.8 2017-05-27T08:56:35Z 28 501.6 2017-05-27T08:56:36Z 28 501.4 2017-05-27T08:56:37Z 28 500.6 2017-05-27T08:56:40Z 28 499.6 2017-05-27T08:56:42Z 28 499.2 2017-05-27T08:56:43Z 28 498.0 2017-05-27T08:56:48Z 28 497.2 2017-05-27T08:56:50Z 28 496.8 2017-05-27T08:56:51Z 28 495.6 2017-05-27T08:56:53Z 28 494.4 2017-05-27T08:56:55Z 28 493.0 2017-05-27T08:56:57Z 28 491.8 2017-05-27T08:56:59Z 28 490.6 2017-05-27T08:57:01Z 28 489.4 2017-05-27T08:57:03Z 28 488.4 2017-05-27T08:57:05Z 28 488.0 2017-05-27T08:57:06Z 28 487.0 2017-05-27T08:57:10Z 28 485.6 2017-05-27T08:57:12Z 28 484.0 2017-05-27T08:57:14Z 28 482.8 2017-05-27T08:57:16Z 28 481.6 2017-05-27T08:57:18Z 28 480.6 2017-05-27T08:57:21Z 28 479.2 2017-05-27T08:57:26Z 28 478.4 2017-05-27T08:57:30Z 28 480.8 2017-05-27T08:57:36Z 28 481.8 2017-05-27T08:57:39Z 28 482.4 2017-05-27T08:57:46Z 27 482.6 2017-05-27T08:57:48Z 27 483.0 2017-05-27T08:57:51Z 27 484.0 2017-05-27T08:57:57Z 27 484.8 2017-05-27T08:58:00Z 27 485.0 2017-05-27T08:58:03Z 27 484.0 2017-05-27T08:58:18Z 27 482.8 2017-05-27T08:58:28Z 27 481.6 2017-05-27T08:58:35Z 27 480.4 2017-05-27T08:58:39Z 27 478.8 2017-05-27T08:58:41Z 27 477.8 2017-05-27T08:58:44Z 27 476.4 2017-05-27T08:58:47Z 27 475.0 2017-05-27T08:58:50Z 27 473.4 2017-05-27T08:58:52Z 27 472.8 2017-05-27T08:58:53Z 27 472.2 2017-05-27T08:58:54Z 27 470.8 2017-05-27T08:58:56Z 27 469.8 2017-05-27T08:58:57Z 27 469.0 2017-05-27T08:58:58Z 27 467.8 2017-05-27T08:59:00Z 27 466.8 2017-05-27T08:59:02Z 27 465.6 2017-05-27T08:59:04Z 26 464.6 2017-05-27T08:59:07Z 26 463.6 2017-05-27T08:59:44Z 27 463.6 2017-05-27T09:00:00Z 28 464.2 2017-05-27T09:00:39Z 29 464.2 2017-05-27T09:01:27Z 30 464.2 2017-05-27T09:02:17Z 31 464.2 2017-05-27T09:07:23Z 31 464.2 2017-05-27T09:08:21Z 31 463.2 2017-05-27T09:08:23Z 31 462.0 2017-05-27T09:08:24Z 31 460.4 2017-05-27T09:08:26Z 31 460.6 2017-05-27T09:08:28Z 31 459.8 2017-05-27T09:08:30Z 31 459.2 2017-05-27T09:08:31Z 31 458.4 2017-05-27T09:08:32Z 31 457.4 2017-05-27T09:08:33Z 31 455.8 2017-05-27T09:08:35Z 31 454.6 2017-05-27T09:08:37Z 31 453.2 2017-05-27T09:08:39Z 31 451.4 2017-05-27T09:08:41Z 31 450.0 2017-05-27T09:08:43Z 31 448.8 2017-05-27T09:08:44Z 31 447.6 2017-05-27T09:08:45Z 31 446.6 2017-05-27T09:08:46Z 31 445.0 2017-05-27T09:08:48Z 31 444.2 2017-05-27T09:08:51Z 31 445.2 2017-05-27T09:12:19Z 32 445.2 2017-05-27T09:13:57Z 33 444.8 2017-05-27T09:15:38Z 33 446.2 2017-05-27T09:16:00Z 33 446.8 2017-05-27T09:16:04Z 33 447.2 2017-05-27T09:16:07Z 33 447.8 2017-05-27T09:17:01Z 32 448.2 2017-05-27T09:17:09Z 32 448.2 2017-05-27T09:18:00Z 32 448.2 2017-05-27T09:19:37Z 31 444.2 2017-05-27T09:19:38Z 31 445.2 2017-05-27T09:19:42Z 31 444.8 2017-05-27T09:21:49Z 31 443.8 2017-05-27T09:21:57Z 31 442.6 2017-05-27T09:22:01Z 31 441.2 2017-05-27T09:22:03Z 31 440.0 2017-05-27T09:22:06Z 31 438.4 2017-05-27T09:22:09Z 31 437.0 2017-05-27T09:22:12Z 31 435.6 2017-05-27T09:22:15Z 31 434.6 2017-05-27T09:22:17Z 30 433.4 2017-05-27T09:22:23Z 30 432.4 2017-05-27T09:22:28Z 30 431.4 2017-05-27T09:22:31Z 30 430.0 2017-05-27T09:22:34Z 30 430.2 2017-05-27T09:23:00Z 30 431.2 2017-05-27T09:23:06Z 30 432.6 2017-05-27T09:23:12Z 30 433.6 2017-05-27T09:23:22Z 30 434.2 2017-05-27T09:23:34Z 30 432.2 2017-05-27T09:23:40Z 30 431.2 2017-05-27T09:23:43Z 30 429.8 2017-05-27T09:23:46Z 30 428.6 2017-05-27T09:23:50Z 30 427.6 2017-05-27T09:23:54Z 30 426.2 2017-05-27T09:23:57Z 30 425.0 2017-05-27T09:23:59Z 30 423.4 2017-05-27T09:24:01Z 30 421.6 2017-05-27T09:24:03Z 30 420.4 2017-05-27T09:24:05Z 30 419.0 2017-05-27T09:24:08Z 30 417.8 2017-05-27T09:24:10Z 30 417.0 2017-05-27T09:24:11Z 30 416.2 2017-05-27T09:24:12Z 30 415.4 2017-05-27T09:24:14Z 30 415.2 2017-05-27T09:24:15Z 30 414.4 2017-05-27T09:24:18Z 30 414.0 2017-05-27T09:24:19Z 30 412.8 2017-05-27T09:24:22Z 30 412.4 2017-05-27T09:24:24Z 30 412.0 2017-05-27T09:24:26Z 30 411.6 2017-05-27T09:24:28Z 30 410.2 2017-05-27T09:24:31Z 30 409.8 2017-05-27T09:24:32Z 30 409.4 2017-05-27T09:24:34Z 30 409.0 2017-05-27T09:24:36Z 30 408.0 2017-05-27T09:24:40Z 30 406.4 2017-05-27T09:24:43Z 30 405.8 2017-05-27T09:24:44Z 30 405.2 2017-05-27T09:24:45Z 30 404.0 2017-05-27T09:24:48Z 30 402.6 2017-05-27T09:24:51Z 30 401.4 2017-05-27T09:24:54Z 30 399.8 2017-05-27T09:24:57Z 30 398.6 2017-05-27T09:24:59Z 30 397.6 2017-05-27T09:25:01Z 30 396.2 2017-05-27T09:25:04Z 30 394.8 2017-05-27T09:25:07Z 30 393.8 2017-05-27T09:25:09Z 30 392.6 2017-05-27T09:25:11Z 30 391.4 2017-05-27T09:25:13Z 30 390.2 2017-05-27T09:25:16Z 30 389.8 2017-05-27T09:25:17Z 30 389.2 2017-05-27T09:25:19Z 30 388.6 2017-05-27T09:25:20Z 30 388.0 2017-05-27T09:25:21Z 30 387.0 2017-05-27T09:25:24Z 30 386.6 2017-05-27T09:25:26Z 30 385.8 2017-05-27T09:25:30Z 30 384.6 2017-05-27T09:25:33Z 30 383.0 2017-05-27T09:25:35Z 30 381.2 2017-05-27T09:25:37Z 30 380.2 2017-05-27T09:25:39Z 30 379.0 2017-05-27T09:25:41Z 30 377.8 2017-05-27T09:25:43Z 30 376.4 2017-05-27T09:25:45Z 30 374.6 2017-05-27T09:25:47Z 30 373.2 2017-05-27T09:25:49Z 30 372.0 2017-05-27T09:25:52Z 30 370.6 2017-05-27T09:25:56Z 30 369.0 2017-05-27T09:25:59Z 30 367.8 2017-05-27T09:26:01Z 30 366.8 2017-05-27T09:26:03Z 30 365.2 2017-05-27T09:26:06Z 30 364.0 2017-05-27T09:26:09Z 30 362.8 2017-05-27T09:26:11Z 30 361.6 2017-05-27T09:26:13Z 30 360.0 2017-05-27T09:26:15Z 30 358.4 2017-05-27T09:26:17Z 30 357.0 2017-05-27T09:26:19Z 30 355.8 2017-05-27T09:26:22Z 30 354.4 2017-05-27T09:26:25Z 30 354.0 2017-05-27T09:26:26Z 30 353.2 2017-05-27T09:26:28Z 30 352.8 2017-05-27T09:26:29Z 30 351.8 2017-05-27T09:26:31Z 30 351.2 2017-05-27T09:26:34Z 30 350.8 2017-05-27T09:26:36Z 30 350.4 2017-05-27T09:26:37Z 30 349.4 2017-05-27T09:26:40Z 30 348.2 2017-05-27T09:26:42Z 30 346.4 2017-05-27T09:26:44Z 30 345.6 2017-05-27T09:26:45Z 30 344.6 2017-05-27T09:26:46Z 30 343.8 2017-05-27T09:26:47Z 30 343.0 2017-05-27T09:26:48Z 30 341.4 2017-05-27T09:26:50Z 30 340.6 2017-05-27T09:26:51Z 30 339.8 2017-05-27T09:26:52Z 29 338.2 2017-05-27T09:26:54Z 29 337.6 2017-05-27T09:26:55Z 29 336.8 2017-05-27T09:26:56Z 29 336.2 2017-05-27T09:26:57Z 29 335.8 2017-05-27T09:26:58Z 29 335.4 2017-05-27T09:26:59Z 29 334.4 2017-05-27T09:27:01Z 29 333.8 2017-05-27T09:27:03Z 29 333.0 2017-05-27T09:27:05Z 29 331.4 2017-05-27T09:27:07Z 29 329.8 2017-05-27T09:27:09Z 29 328.2 2017-05-27T09:27:12Z 29 326.8 2017-05-27T09:27:14Z 29 325.8 2017-05-27T09:27:16Z 29 325.4 2017-05-27T09:27:17Z 29 325.2 2017-05-27T09:27:18Z 29 324.8 2017-05-27T09:27:20Z 29 324.0 2017-05-27T09:27:23Z 29 323.0 2017-05-27T09:27:25Z 29 321.8 2017-05-27T09:27:30Z 29 320.8 2017-05-27T09:27:35Z 29 319.6 2017-05-27T09:27:38Z 29 318.2 2017-05-27T09:27:40Z 29 317.0 2017-05-27T09:27:42Z 29 316.4 2017-05-27T09:27:45Z 29 315.6 2017-05-27T09:27:50Z 29 314.2 2017-05-27T09:27:54Z 29 313.6 2017-05-27T09:27:57Z 29 313.2 2017-05-27T09:27:59Z 29 313.2 2017-05-27T09:28:00Z 29 313.2 2017-05-27T09:28:01Z 29 313.4 2017-05-27T09:28:03Z 29 314.8 2017-05-27T09:28:06Z 29 316.0 2017-05-27T09:28:09Z 29 317.4 2017-05-27T09:28:13Z 29 318.4 2017-05-27T09:28:17Z 29 319.4 2017-05-27T09:28:21Z 29 320.6 2017-05-27T09:28:26Z 29 321.6 2017-05-27T09:28:32Z 29 322.8 2017-05-27T09:28:39Z 29 323.8 2017-05-27T09:28:48Z 29 324.0 2017-05-27T09:28:49Z 29 324.4 2017-05-27T09:28:51Z 29 325.0 2017-05-27T09:28:53Z 29 325.8 2017-05-27T09:28:56Z 29 326.2 2017-05-27T09:28:58Z 29 327.2 2017-05-27T09:29:03Z 29 328.4 2017-05-27T09:29:08Z 29 329.4 2017-05-27T09:29:13Z 29 330.6 2017-05-27T09:29:20Z 29 331.6 2017-05-27T09:29:25Z 29 332.8 2017-05-27T09:29:29Z 29 333.8 2017-05-27T09:29:34Z 29 335.0 2017-05-27T09:29:40Z 29 336.0 2017-05-27T09:29:45Z 29 337.2 2017-05-27T09:29:52Z 29 338.4 2017-05-27T09:29:56Z 29 339.6 2017-05-27T09:30:02Z 29 340.8 2017-05-27T09:30:09Z 29 342.0 2017-05-27T09:30:15Z 29 343.0 2017-05-27T09:30:20Z 29 343.2 2017-05-27T09:30:22Z 29 344.0 2017-05-27T09:30:30Z 29 345.0 2017-05-27T09:30:35Z 29 346.0 2017-05-27T09:30:41Z 29 347.0 2017-05-27T09:30:46Z 29 348.2 2017-05-27T09:30:49Z 29 349.2 2017-05-27T09:30:54Z 29 350.4 2017-05-27T09:30:58Z 29 351.4 2017-05-27T09:31:03Z 29 352.6 2017-05-27T09:31:09Z 29 353.6 2017-05-27T09:31:15Z 29 354.6 2017-05-27T09:31:25Z 29 356.0 2017-05-27T09:31:30Z 29 357.0 2017-05-27T09:31:36Z 29 357.4 2017-05-27T09:31:38Z 29 358.2 2017-05-27T09:31:42Z 29 359.2 2017-05-27T09:31:45Z 29 360.4 2017-05-27T09:31:50Z 29 361.4 2017-05-27T09:31:55Z 29 362.8 2017-05-27T09:32:04Z 29 363.8 2017-05-27T09:32:09Z 29 365.0 2017-05-27T09:32:13Z 29 366.0 2017-05-27T09:32:20Z 29 367.0 2017-05-27T09:32:27Z 29 368.2 2017-05-27T09:32:32Z 29 369.2 2017-05-27T09:32:39Z 29 370.4 2017-05-27T09:32:45Z 29 371.4 2017-05-27T09:32:51Z 29 372.6 2017-05-27T09:32:59Z 29 373.6 2017-05-27T09:33:04Z 29 374.6 2017-05-27T09:33:08Z 29 375.8 2017-05-27T09:33:13Z 29 377.2 2017-05-27T09:33:19Z 29 378.2 2017-05-27T09:33:23Z 29 379.0 2017-05-27T09:33:26Z 29 379.2 2017-05-27T09:33:27Z 29 380.2 2017-05-27T09:33:32Z 29 381.4 2017-05-27T09:33:36Z 29 382.6 2017-05-27T09:33:40Z 29 383.6 2017-05-27T09:33:45Z 29 384.8 2017-05-27T09:33:51Z 29 386.0 2017-05-27T09:33:58Z 29 387.0 2017-05-27T09:34:03Z 30 388.0 2017-05-27T09:34:09Z 30 389.0 2017-05-27T09:34:16Z 30 390.4 2017-05-27T09:34:21Z 30 391.4 2017-05-27T09:34:25Z 30 391.2 2017-05-27T09:36:55Z 30 392.6 2017-05-27T09:37:00Z 30 393.6 2017-05-27T09:37:09Z 30 394.8 2017-05-27T09:37:16Z 30 396.0 2017-05-27T09:37:21Z 30 397.0 2017-05-27T09:37:28Z 30 398.4 2017-05-27T09:37:33Z 30 399.2 2017-05-27T09:37:35Z 30 399.6 2017-05-27T09:37:36Z 30 400.6 2017-05-27T09:37:44Z 30 401.6 2017-05-27T09:37:49Z 30 402.8 2017-05-27T09:37:54Z 30 404.0 2017-05-27T09:38:00Z 30 405.2 2017-05-27T09:38:05Z 30 406.2 2017-05-27T09:38:10Z 30 407.4 2017-05-27T09:38:16Z 30 408.6 2017-05-27T09:38:24Z 30 409.6 2017-05-27T09:38:30Z 30 410.8 2017-05-27T09:38:39Z 30 411.8 2017-05-27T09:38:47Z 30 413.0 2017-05-27T09:38:54Z 30 414.0 2017-05-27T09:39:05Z 30 414.4 2017-05-27T09:39:23Z 30 415.2 2017-05-27T09:39:25Z 30 416.2 2017-05-27T09:39:27Z 30 417.4 2017-05-27T09:39:30Z 30 418.6 2017-05-27T09:39:34Z 30 420.0 2017-05-27T09:39:37Z 30 421.0 2017-05-27T09:39:42Z 30 422.2 2017-05-27T09:39:47Z 30 423.6 2017-05-27T09:39:51Z 29 424.8 2017-05-27T09:39:55Z 29 425.2 2017-05-27T09:40:03Z 29 425.0 2017-05-27T09:40:07Z 29 424.8 2017-05-27T09:40:14Z 29 424.8 2017-05-27T09:40:16Z 29 424.6 2017-05-27T09:40:18Z 29 424.2 2017-05-27T09:40:26Z 29 424.2 2017-05-27T09:40:29Z 29 424.0 2017-05-27T09:40:32Z 29 424.2 2017-05-27T09:40:35Z 29 426.0 2017-05-27T09:40:44Z 29 427.4 2017-05-27T09:40:48Z 29 428.6 2017-05-27T09:40:51Z 29 429.8 2017-05-27T09:40:55Z 29 431.0 2017-05-27T09:41:00Z 29 432.0 2017-05-27T09:41:05Z 29 433.0 2017-05-27T09:41:21Z 29 434.2 2017-05-27T09:41:27Z 29 435.2 2017-05-27T09:41:46Z 29 435.2 2017-05-27T09:41:47Z 29 434.6 2017-05-27T09:42:04Z 29 436.4 2017-05-27T09:42:17Z 29 437.4 2017-05-27T09:42:19Z 29 438.6 2017-05-27T09:42:23Z 29 439.6 2017-05-27T09:42:26Z 29 440.8 2017-05-27T09:42:29Z 29 441.8 2017-05-27T09:42:33Z 29 443.0 2017-05-27T09:42:36Z 29 444.2 2017-05-27T09:42:39Z 29 445.6 2017-05-27T09:42:44Z 29 446.6 2017-05-27T09:42:54Z 29 448.0 2017-05-27T09:43:07Z 29 449.2 2017-05-27T09:43:11Z 29 450.4 2017-05-27T09:43:16Z 29 451.4 2017-05-27T09:43:21Z 29 452.4 2017-05-27T09:43:28Z 29 453.2 2017-05-27T09:43:42Z 29 453.4 2017-05-27T09:43:43Z 29 454.4 2017-05-27T09:43:47Z 29 455.4 2017-05-27T09:43:50Z 29 455.6 2017-05-27T09:43:51Z 29 456.8 2017-05-27T09:43:56Z 29 457.8 2017-05-27T09:44:03Z 29 459.0 2017-05-27T09:44:09Z 29 460.0 2017-05-27T09:44:15Z 29 461.2 2017-05-27T09:44:21Z 29 462.4 2017-05-27T09:44:28Z 29 463.6 2017-05-27T09:44:33Z 29 464.8 2017-05-27T09:44:38Z 29 465.0 2017-05-27T09:44:39Z 29 465.8 2017-05-27T09:44:43Z 29 466.8 2017-05-27T09:44:49Z 29 468.0 2017-05-27T09:44:54Z 29 468.8 2017-05-27T09:45:00Z 29 469.0 2017-05-27T09:45:02Z 29 470.4 2017-05-27T09:45:07Z 29 471.4 2017-05-27T09:45:15Z 29 472.4 2017-05-27T09:45:24Z 29 473.4 2017-05-27T09:45:29Z 29 474.6 2017-05-27T09:45:35Z 29 475.8 2017-05-27T09:45:40Z 29 477.0 2017-05-27T09:45:43Z 29 477.4 2017-05-27T09:45:45Z 29 478.0 2017-05-27T09:45:48Z 29 479.2 2017-05-27T09:45:54Z 29 480.4 2017-05-27T09:46:02Z 29 481.4 2017-05-27T09:46:06Z 29 482.6 2017-05-27T09:46:13Z 29 483.6 2017-05-27T09:46:19Z 29 484.4 2017-05-27T09:46:24Z 29 484.8 2017-05-27T09:46:25Z 29 485.2 2017-05-27T09:46:27Z 29 485.8 2017-05-27T09:46:29Z 29 487.0 2017-05-27T09:46:34Z 29 488.2 2017-05-27T09:46:39Z 29 489.4 2017-05-27T09:46:44Z 29 490.6 2017-05-27T09:46:50Z 29 491.6 2017-05-27T09:46:54Z 29 492.8 2017-05-27T09:46:59Z 29 494.0 2017-05-27T09:47:04Z 29 495.2 2017-05-27T09:47:11Z 29 496.2 2017-05-27T09:47:15Z 29 497.2 2017-05-27T09:47:19Z 29 498.2 2017-05-27T09:47:24Z 29 499.4 2017-05-27T09:47:29Z 29 500.4 2017-05-27T09:47:34Z 29 501.6 2017-05-27T09:47:40Z 29 502.6 2017-05-27T09:47:52Z 30 503.0 2017-05-27T09:48:11Z 30 503.6 2017-05-27T09:48:14Z 30 504.8 2017-05-27T09:48:20Z 30 505.8 2017-05-27T09:48:26Z 30 507.0 2017-05-27T09:48:30Z 30 508.2 2017-05-27T09:48:35Z 30 509.2 2017-05-27T09:48:43Z 30 510.4 2017-05-27T09:48:49Z 30 511.4 2017-05-27T09:48:54Z 30 512.4 2017-05-27T09:48:59Z 30 513.8 2017-05-27T09:49:03Z 30 515.0 2017-05-27T09:49:07Z 30 516.0 2017-05-27T09:49:11Z 30 516.6 2017-05-27T09:49:14Z 30 517.2 2017-05-27T09:49:18Z 30 517.6 2017-05-27T09:49:21Z 30 518.2 2017-05-27T09:49:23Z 30 518.2 2017-05-27T09:49:24Z 30 519.4 2017-05-27T09:49:29Z 30 520.4 2017-05-27T09:49:34Z 30 521.4 2017-05-27T09:49:39Z 30 522.6 2017-05-27T09:49:44Z 30 523.6 2017-05-27T09:49:48Z 30 525.0 2017-05-27T09:49:53Z 30 526.2 2017-05-27T09:49:57Z 30 527.2 2017-05-27T09:50:00Z 29 528.2 2017-05-27T09:50:05Z 29 529.2 2017-05-27T09:50:09Z 29 530.4 2017-05-27T09:50:14Z 29 531.4 2017-05-27T09:50:20Z 29 532.8 2017-05-27T09:50:28Z 29 533.8 2017-05-27T09:50:31Z 29 534.8 2017-05-27T09:50:36Z 29 536.0 2017-05-27T09:50:41Z 29 537.0 2017-05-27T09:50:46Z 29 538.2 2017-05-27T09:50:52Z 29 539.2 2017-05-27T09:50:58Z 29 540.4 2017-05-27T09:51:03Z 29 541.4 2017-05-27T09:51:07Z 29 542.4 2017-05-27T09:51:13Z 29 543.6 2017-05-27T09:51:19Z 29 544.8 2017-05-27T09:51:24Z 29 545.4 2017-05-27T09:51:26Z 29 546.0 2017-05-27T09:51:29Z 29 547.2 2017-05-27T09:51:36Z 29 548.2 2017-05-27T09:51:41Z 29 549.2 2017-05-27T09:51:48Z 29 550.4 2017-05-27T09:51:53Z 29 551.6 2017-05-27T09:51:58Z 29 552.6 2017-05-27T09:52:03Z 29 553.6 2017-05-27T09:52:07Z 29 554.8 2017-05-27T09:52:12Z 29 556.0 2017-05-27T09:52:18Z 29 557.0 2017-05-27T09:52:23Z 29 557.6 2017-05-27T09:52:25Z 29 558.0 2017-05-27T09:52:27Z 29 558.2 2017-05-27T09:52:28Z 29 558.8 2017-05-27T09:52:31Z 29 559.4 2017-05-27T09:52:34Z 29 560.0 2017-05-27T09:52:37Z 29 560.4 2017-05-27T09:52:39Z 29 561.4 2017-05-27T09:52:44Z 29 561.6 2017-05-27T09:52:46Z 29 562.6 2017-05-27T09:52:51Z 29 564.0 2017-05-27T09:52:56Z 29 564.4 2017-05-27T09:52:58Z 29 565.0 2017-05-27T09:53:01Z 29 565.6 2017-05-27T09:53:03Z 29 566.0 2017-05-27T09:53:05Z 29 567.2 2017-05-27T09:53:09Z 29 568.0 2017-05-27T09:53:14Z 29 568.2 2017-05-27T09:53:15Z 29 568.6 2017-05-27T09:53:17Z 29 568.8 2017-05-27T09:53:21Z 29 569.4 2017-05-27T09:53:25Z 29 570.4 2017-05-27T09:53:32Z 29 571.6 2017-05-27T09:53:41Z 29 571.8 2017-05-27T09:53:42Z 29 572.0 2017-05-27T09:53:44Z 29 572.6 2017-05-27T09:53:48Z 29 573.8 2017-05-27T09:53:57Z 29 574.8 2017-05-27T09:54:03Z 29 574.8 2017-05-27T09:54:04Z 29 576.0 2017-05-27T09:54:12Z 29 577.0 2017-05-27T09:54:22Z 29 578.2 2017-05-27T09:54:29Z 29 578.2 2017-05-27T09:54:31Z 29 577.8 2017-05-27T09:54:35Z 29 579.4 2017-05-27T09:54:45Z 29 580.4 2017-05-27T09:54:49Z 29 581.6 2017-05-27T09:54:53Z 29 582.6 2017-05-27T09:54:59Z 29 583.8 2017-05-27T09:55:03Z 29 584.8 2017-05-27T09:55:12Z 29 585.6 2017-05-27T09:55:14Z 29 586.0 2017-05-27T09:55:16Z 29 586.2 2017-05-27T09:55:43Z 29 586.4 2017-05-27T09:56:07Z 30 586.6 2017-05-27T09:56:10Z 30 585.4 2017-05-27T09:56:15Z 30 585.0 2017-05-27T09:56:16Z 30 583.8 2017-05-27T09:56:19Z 30 582.4 2017-05-27T09:56:22Z 30 581.8 2017-05-27T09:56:24Z 30 581.6 2017-05-27T09:56:26Z 30 581.2 2017-05-27T09:56:28Z 30 580.0 2017-05-27T09:56:32Z 30 579.0 2017-05-27T09:56:35Z 30 577.6 2017-05-27T09:56:38Z 30 576.4 2017-05-27T09:56:41Z 30 575.2 2017-05-27T09:56:45Z 30 574.0 2017-05-27T09:56:48Z 30 573.4 2017-05-27T09:56:50Z 30 573.0 2017-05-27T09:56:52Z 29 572.6 2017-05-27T09:56:55Z 29 574.0 2017-05-27T09:57:03Z 29 575.0 2017-05-27T09:57:08Z 29 576.2 2017-05-27T09:57:14Z 29 577.2 2017-05-27T09:57:20Z 29 578.4 2017-05-27T09:57:28Z 29 579.4 2017-05-27T09:57:36Z 29 580.6 2017-05-27T09:57:48Z 29 580.8 2017-05-27T09:57:49Z 29 581.6 2017-05-27T09:57:53Z 29 582.6 2017-05-27T09:57:56Z 29 584.0 2017-05-27T09:58:03Z 29 585.2 2017-05-27T09:58:07Z 29 586.2 2017-05-27T09:58:13Z 29 587.4 2017-05-27T09:58:21Z 29 588.6 2017-05-27T09:58:28Z 29 589.8 2017-05-27T09:58:34Z 29 590.8 2017-05-27T09:58:39Z 29 592.0 2017-05-27T09:58:43Z 29 592.6 2017-05-27T09:58:47Z 29 593.2 2017-05-27T09:58:49Z 29 594.0 2017-05-27T09:58:53Z 29 594.4 2017-05-27T09:58:55Z 29 594.6 2017-05-27T09:58:56Z 29 595.0 2017-05-27T09:58:58Z 29 595.4 2017-05-27T09:59:00Z 29 596.4 2017-05-27T09:59:04Z 29 597.8 2017-05-27T09:59:09Z 29 598.8 2017-05-27T09:59:13Z 29 600.0 2017-05-27T09:59:19Z 29 601.0 2017-05-27T09:59:28Z 29 602.2 2017-05-27T09:59:34Z 29 602.4 2017-05-27T09:59:36Z 29 603.2 2017-05-27T09:59:42Z 29 603.6 2017-05-27T09:59:44Z 29 604.4 2017-05-27T09:59:50Z 29 605.0 2017-05-27T09:59:54Z 30 605.4 2017-05-27T09:59:56Z 30 605.4 2017-05-27T09:59:57Z 30 606.8 2017-05-27T10:00:04Z 30 607.8 2017-05-27T10:00:10Z 30 609.0 2017-05-27T10:00:15Z 29 610.2 2017-05-27T10:00:20Z 29 611.2 2017-05-27T10:00:23Z 29 611.4 2017-05-27T10:00:24Z 29 612.4 2017-05-27T10:00:29Z 29 613.4 2017-05-27T10:00:34Z 30 613.8 2017-05-27T10:00:35Z 30 614.6 2017-05-27T10:00:38Z 30 615.8 2017-05-27T10:00:42Z 30 616.8 2017-05-27T10:00:47Z 30 618.0 2017-05-27T10:00:50Z 30 619.0 2017-05-27T10:00:54Z 30 620.2 2017-05-27T10:00:59Z 30 621.4 2017-05-27T10:01:03Z 30 622.4 2017-05-27T10:01:09Z 30 622.8 2017-05-27T10:01:49Z 31 623.0 2017-05-27T10:02:38Z 32 623.0 2017-05-27T10:07:28Z 32 622.2 2017-05-27T10:07:48Z 31 621.4 2017-05-27T10:07:51Z 31 621.0 2017-05-27T10:07:53Z 31 620.6 2017-05-27T10:07:59Z 31 620.0 2017-05-27T10:08:03Z 31 619.8 2017-05-27T10:08:04Z 31 619.0 2017-05-27T10:08:19Z 30 618.8 2017-05-27T10:08:20Z 30 617.6 2017-05-27T10:08:23Z 30 616.8 2017-05-27T10:08:26Z 30 618.0 2017-05-27T10:08:36Z 30 618.6 2017-05-27T10:08:40Z 30 619.8 2017-05-27T10:08:49Z 30 620.8 2017-05-27T10:08:53Z 30 621.2 2017-05-27T10:08:58Z 30 622.0 2017-05-27T10:09:03Z 30 622.4 2017-05-27T10:09:09Z 30 623.2 2017-05-27T10:09:12Z 30 624.2 2017-05-27T10:09:18Z 30 625.4 2017-05-27T10:09:22Z 30 626.6 2017-05-27T10:09:28Z 30 627.8 2017-05-27T10:09:32Z 30 629.2 2017-05-27T10:09:35Z 30 630.4 2017-05-27T10:09:39Z 30 631.4 2017-05-27T10:09:45Z 30 632.6 2017-05-27T10:09:51Z 31 633.6 2017-05-27T10:09:57Z 31 634.6 2017-05-27T10:10:00Z 31 635.0 2017-05-27T10:10:01Z 31 635.8 2017-05-27T10:10:04Z 31 637.0 2017-05-27T10:10:09Z 31 638.0 2017-05-27T10:10:15Z 31 639.2 2017-05-27T10:10:21Z 31 640.4 2017-05-27T10:10:24Z 31 641.0 2017-05-27T10:10:26Z 31 641.4 2017-05-27T10:10:27Z 31 641.8 2017-05-27T10:10:29Z 31 642.4 2017-05-27T10:10:35Z 31 643.4 2017-05-27T10:10:43Z 31 643.8 2017-05-27T10:10:46Z 31 644.6 2017-05-27T10:10:51Z 31 643.8 2017-05-27T10:11:03Z 31 643.4 2017-05-27T10:11:04Z 31 642.8 2017-05-27T10:11:05Z 31 642.0 2017-05-27T10:11:07Z 31 641.4 2017-05-27T10:11:08Z 31 640.6 2017-05-27T10:11:09Z 31 640.0 2017-05-27T10:11:10Z 31 639.6 2017-05-27T10:11:12Z 31 638.4 2017-05-27T10:11:16Z 31 637.2 2017-05-27T10:11:18Z 31 636.0 2017-05-27T10:11:20Z 31 634.4 2017-05-27T10:11:22Z 31 632.8 2017-05-27T10:11:24Z 31 631.8 2017-05-27T10:11:25Z 30 631.0 2017-05-27T10:11:26Z 30 630.2 2017-05-27T10:11:27Z 30 630.0 2017-05-27T10:11:28Z 30 629.6 2017-05-27T10:11:29Z 30 628.6 2017-05-27T10:11:31Z 30 627.4 2017-05-27T10:11:34Z 30 627.4 2017-05-27T10:11:35Z 30 627.8 2017-05-27T10:11:37Z 30 628.4 2017-05-27T10:11:45Z 29 629.4 2017-05-27T10:11:50Z 29 630.6 2017-05-27T10:11:56Z 29 632.0 2017-05-27T10:12:01Z 29 633.0 2017-05-27T10:12:06Z 29 633.2 2017-05-27T10:12:10Z 29 632.0 2017-05-27T10:12:14Z 29 631.6 2017-05-27T10:12:15Z 29 630.2 2017-05-27T10:12:18Z 29 629.0 2017-05-27T10:12:20Z 29 627.6 2017-05-27T10:12:23Z 29 626.8 2017-05-27T10:12:25Z 29 626.2 2017-05-27T10:12:26Z 29 625.0 2017-05-27T10:12:29Z 29 624.2 2017-05-27T10:12:31Z 29 624.0 2017-05-27T10:12:32Z 29 622.8 2017-05-27T10:12:35Z 29 622.2 2017-05-27T10:12:36Z 29 621.2 2017-05-27T10:12:37Z 29 620.0 2017-05-27T10:12:38Z 29 618.2 2017-05-27T10:12:40Z 29 617.2 2017-05-27T10:12:43Z 29 616.8 2017-05-27T10:12:47Z 29 616.4 2017-05-27T10:12:50Z 29 616.6 2017-05-27T10:12:56Z 29 615.8 2017-05-27T10:13:08Z 29 614.4 2017-05-27T10:13:10Z 29 613.0 2017-05-27T10:13:13Z 29 612.8 2017-05-27T10:13:16Z 29 612.8 2017-05-27T10:13:28Z 29 614.2 2017-05-27T10:13:36Z 29 615.2 2017-05-27T10:13:42Z 29 616.2 2017-05-27T10:13:47Z 29 617.4 2017-05-27T10:13:51Z 29 618.8 2017-05-27T10:13:54Z 29 620.0 2017-05-27T10:13:57Z 29 621.2 2017-05-27T10:14:01Z 29 621.8 2017-05-27T10:14:04Z 29 622.4 2017-05-27T10:14:06Z 29 623.6 2017-05-27T10:14:13Z 29 624.6 2017-05-27T10:14:17Z 29 625.6 2017-05-27T10:14:29Z 29 626.8 2017-05-27T10:14:34Z 29 627.8 2017-05-27T10:14:41Z 29 629.2 2017-05-27T10:14:46Z 29 630.4 2017-05-27T10:14:52Z 29 631.4 2017-05-27T10:14:59Z 29 632.4 2017-05-27T10:15:04Z 29 633.6 2017-05-27T10:15:07Z 29 634.0 2017-05-27T10:15:09Z 30 634.6 2017-05-27T10:15:11Z 30 635.8 2017-05-27T10:15:16Z 30 636.8 2017-05-27T10:15:20Z 30 637.8 2017-05-27T10:15:23Z 30 639.2 2017-05-27T10:15:27Z 30 640.2 2017-05-27T10:15:31Z 30 641.2 2017-05-27T10:15:36Z 30 642.0 2017-05-27T10:15:39Z 30 642.4 2017-05-27T10:15:41Z 30 643.6 2017-05-27T10:15:45Z 30 644.8 2017-05-27T10:15:49Z 30 645.8 2017-05-27T10:15:53Z 30 647.0 2017-05-27T10:15:59Z 30 648.2 2017-05-27T10:16:04Z 30 648.6 2017-05-27T10:16:05Z 30 649.2 2017-05-27T10:16:07Z 30 650.4 2017-05-27T10:16:14Z 30 651.6 2017-05-27T10:16:18Z 30 652.6 2017-05-27T10:16:24Z 30 653.8 2017-05-27T10:16:29Z 30 654.8 2017-05-27T10:16:33Z 30 655.8 2017-05-27T10:16:37Z 30 656.8 2017-05-27T10:16:42Z 31 658.0 2017-05-27T10:16:47Z 31 659.2 2017-05-27T10:16:53Z 31 659.4 2017-05-27T10:16:54Z 31 660.0 2017-05-27T10:16:56Z 31 660.2 2017-05-27T10:16:57Z 31 661.2 2017-05-27T10:17:03Z 31 661.6 2017-05-27T10:17:08Z 31 662.4 2017-05-27T10:17:11Z 31 663.6 2017-05-27T10:17:17Z 31 663.8 2017-05-27T10:17:20Z 31 664.8 2017-05-27T10:17:26Z 31 666.0 2017-05-27T10:17:30Z 31 667.2 2017-05-27T10:17:35Z 31 668.2 2017-05-27T10:17:38Z 31 669.4 2017-05-27T10:17:45Z 31 670.6 2017-05-27T10:17:52Z 31 671.8 2017-05-27T10:17:56Z 31 672.8 2017-05-27T10:18:05Z 31 673.8 2017-05-27T10:18:10Z 31 675.0 2017-05-27T10:18:20Z 31 676.0 2017-05-27T10:18:26Z 31 676.8 2017-05-27T10:18:48Z 31 677.0 2017-05-27T10:18:49Z 31 678.0 2017-05-27T10:18:58Z 31 679.2 2017-05-27T10:19:05Z 31 680.0 2017-05-27T10:19:09Z 31 680.2 2017-05-27T10:19:17Z 30 680.8 2017-05-27T10:19:25Z 30 681.0 2017-05-27T10:19:27Z 30 681.2 2017-05-27T10:19:30Z 30 681.4 2017-05-27T10:19:33Z 30 682.2 2017-05-27T10:19:38Z 30 683.4 2017-05-27T10:19:55Z 30 683.6 2017-05-27T10:19:58Z 30 683.0 2017-05-27T10:20:16Z 30 684.4 2017-05-27T10:20:32Z 30 685.4 2017-05-27T10:20:39Z 30 686.4 2017-05-27T10:20:41Z 30 687.6 2017-05-27T10:20:44Z 30 688.6 2017-05-27T10:20:48Z 30 689.8 2017-05-27T10:20:51Z 30 691.0 2017-05-27T10:20:57Z 30 692.0 2017-05-27T10:21:02Z 30 692.4 2017-05-27T10:21:04Z 30 693.0 2017-05-27T10:21:07Z 30 693.2 2017-05-27T10:21:08Z 30 693.8 2017-05-27T10:21:14Z 30 693.8 2017-05-27T10:21:16Z 30 692.0 2017-05-27T10:21:33Z 30 690.8 2017-05-27T10:21:40Z 30 689.6 2017-05-27T10:21:50Z 30 688.4 2017-05-27T10:21:54Z 30 687.2 2017-05-27T10:22:23Z 30 687.2 2017-05-27T10:22:40Z 30 687.0 2017-05-27T10:23:00Z 31 688.4 2017-05-27T10:23:08Z 31 689.4 2017-05-27T10:23:13Z 31 690.4 2017-05-27T10:23:19Z 31 691.6 2017-05-27T10:23:33Z 30 691.8 2017-05-27T10:23:34Z 30 692.8 2017-05-27T10:23:37Z 30 693.8 2017-05-27T10:23:45Z 30 695.0 2017-05-27T10:23:54Z 30 696.2 2017-05-27T10:23:59Z 30 697.2 2017-05-27T10:24:14Z 30 698.2 2017-05-27T10:24:19Z 30 697.6 2017-05-27T10:24:37Z 30 697.2 2017-05-27T10:24:42Z 30 696.2 2017-05-27T10:24:58Z 30 695.2 2017-05-27T10:25:05Z 30 694.4 2017-05-27T10:25:08Z 30 694.2 2017-05-27T10:25:12Z 30 693.6 2017-05-27T10:25:15Z 30 693.0 2017-05-27T10:25:17Z 30 691.8 2017-05-27T10:25:23Z 30 690.6 2017-05-27T10:25:29Z 30 689.6 2017-05-27T10:25:32Z 30 688.4 2017-05-27T10:25:36Z 30 688.2 2017-05-27T10:25:40Z 29 687.6 2017-05-27T10:25:43Z 29 687.4 2017-05-27T10:25:44Z 29 686.2 2017-05-27T10:25:53Z 29 684.8 2017-05-27T10:25:56Z 29 683.6 2017-05-27T10:25:59Z 29 682.2 2017-05-27T10:26:01Z 29 680.8 2017-05-27T10:26:03Z 29 680.0 2017-05-27T10:26:06Z 29 679.8 2017-05-27T10:26:08Z 29 678.6 2017-05-27T10:26:11Z 29 677.6 2017-05-27T10:26:13Z 29 677.0 2017-05-27T10:26:14Z 29 676.4 2017-05-27T10:26:15Z 29 675.4 2017-05-27T10:26:19Z 29 675.4 2017-05-27T10:26:20Z 29 675.2 2017-05-27T10:26:34Z 28 675.8 2017-05-27T10:26:47Z 28 676.4 2017-05-27T10:27:03Z 28 676.2 2017-05-27T10:27:22Z 29 677.4 2017-05-27T10:27:33Z 29 676.6 2017-05-27T10:27:49Z 29 676.2 2017-05-27T10:27:50Z 29 675.0 2017-05-27T10:27:52Z 29 674.2 2017-05-27T10:27:54Z 29 674.0 2017-05-27T10:27:55Z 29 674.0 2017-05-27T10:27:56Z 29 673.8 2017-05-27T10:27:58Z 29 675.0 2017-05-27T10:28:11Z 28 676.2 2017-05-27T10:28:23Z 28 677.2 2017-05-27T10:28:26Z 28 678.4 2017-05-27T10:28:30Z 28 679.6 2017-05-27T10:28:33Z 28 680.6 2017-05-27T10:28:36Z 28 681.8 2017-05-27T10:28:41Z 28 682.2 2017-05-27T10:28:42Z 28 683.0 2017-05-27T10:28:47Z 28 684.0 2017-05-27T10:28:52Z 28 684.2 2017-05-27T10:29:10Z 28 682.8 2017-05-27T10:29:19Z 28 682.2 2017-05-27T10:29:33Z 28 681.8 2017-05-27T10:29:34Z 28 680.6 2017-05-27T10:29:36Z 28 680.0 2017-05-27T10:29:38Z 28 679.6 2017-05-27T10:29:40Z 28 680.6 2017-05-27T10:29:48Z 28 681.6 2017-05-27T10:29:53Z 28 682.8 2017-05-27T10:29:57Z 28 682.8 2017-05-27T10:29:59Z 28 682.2 2017-05-27T10:30:01Z 28 681.8 2017-05-27T10:30:02Z 28 680.6 2017-05-27T10:30:04Z 28 679.4 2017-05-27T10:30:06Z 28 678.2 2017-05-27T10:30:09Z 28 677.2 2017-05-27T10:30:11Z 28 676.6 2017-05-27T10:30:12Z 28 676.0 2017-05-27T10:30:13Z 28 675.6 2017-05-27T10:30:14Z 28 675.0 2017-05-27T10:30:15Z 28 674.0 2017-05-27T10:30:17Z 28 673.2 2017-05-27T10:30:19Z 28 673.2 2017-05-27T10:30:22Z 28 673.4 2017-05-27T10:30:24Z 28 675.2 2017-05-27T10:30:29Z 28 676.2 2017-05-27T10:30:32Z 28 677.4 2017-05-27T10:30:35Z 28 678.4 2017-05-27T10:30:54Z 28 678.4 2017-05-27T10:30:57Z 28 677.2 2017-05-27T10:31:10Z 28 676.0 2017-05-27T10:31:13Z 28 677.2 2017-05-27T10:31:21Z 28 678.2 2017-05-27T10:31:26Z 28 679.2 2017-05-27T10:31:33Z 28 680.4 2017-05-27T10:31:38Z 28 681.4 2017-05-27T10:31:42Z 28 682.6 2017-05-27T10:31:48Z 28 683.8 2017-05-27T10:31:54Z 28 684.8 2017-05-27T10:32:01Z 28 685.8 2017-05-27T10:32:07Z 28 687.0 2017-05-27T10:32:12Z 28 688.0 2017-05-27T10:32:17Z 28 689.2 2017-05-27T10:32:22Z 28 690.2 2017-05-27T10:32:30Z 28 691.4 2017-05-27T10:32:37Z 28 692.6 2017-05-27T10:32:42Z 28 693.6 2017-05-27T10:32:47Z 28 694.6 2017-05-27T10:32:54Z 28 695.8 2017-05-27T10:33:03Z 28 696.8 2017-05-27T10:33:11Z 28 697.8 2017-05-27T10:33:17Z 29 699.0 2017-05-27T10:33:24Z 29 700.2 2017-05-27T10:33:31Z 29 701.0 2017-05-27T10:33:34Z 29 701.2 2017-05-27T10:33:37Z 29 701.6 2017-05-27T10:33:39Z 29 702.4 2017-05-27T10:33:43Z 29 703.6 2017-05-27T10:33:49Z 29 704.6 2017-05-27T10:33:55Z 29 705.8 2017-05-27T10:34:00Z 29 707.0 2017-05-27T10:34:07Z 29 708.2 2017-05-27T10:34:14Z 29 709.4 2017-05-27T10:34:20Z 29 710.6 2017-05-27T10:34:27Z 29 711.8 2017-05-27T10:34:32Z 29 713.0 2017-05-27T10:34:37Z 29 714.2 2017-05-27T10:34:42Z 29 715.2 2017-05-27T10:34:51Z 29 716.4 2017-05-27T10:34:56Z 29 717.6 2017-05-27T10:35:01Z 29 718.8 2017-05-27T10:35:06Z 29 719.8 2017-05-27T10:35:11Z 29 720.8 2017-05-27T10:35:17Z 29 722.0 2017-05-27T10:35:23Z 29 723.2 2017-05-27T10:35:30Z 29 724.2 2017-05-27T10:35:39Z 29 725.4 2017-05-27T10:35:46Z 29 726.4 2017-05-27T10:35:52Z 29 727.6 2017-05-27T10:35:59Z 30 728.6 2017-05-27T10:36:04Z 30 729.6 2017-05-27T10:36:11Z 30 730.8 2017-05-27T10:36:15Z 30 731.8 2017-05-27T10:36:21Z 30 732.8 2017-05-27T10:36:27Z 30 734.0 2017-05-27T10:36:33Z 30 734.4 2017-05-27T10:36:36Z 30 735.0 2017-05-27T10:36:39Z 30 736.0 2017-05-27T10:36:46Z 30 737.2 2017-05-27T10:36:54Z 30 737.8 2017-05-27T10:37:02Z 30 738.2 2017-05-27T10:37:08Z 30 738.2 2017-05-27T10:37:56Z 31 739.2 2017-05-27T10:39:50Z 31 739.0 2017-05-27T10:40:10Z 32 739.0 2017-05-27T10:40:14Z 32 738.8 2017-05-27T10:40:18Z 32 738.6 2017-05-27T10:40:23Z 32 739.0 2017-05-27T10:40:53Z 32 739.0 2017-05-27T10:40:55Z 32 738.0 2017-05-27T10:41:02Z 32 736.8 2017-05-27T10:41:06Z 32 736.0 2017-05-27T10:41:14Z 32 735.8 2017-05-27T10:41:15Z 32 735.6 2017-05-27T10:41:18Z 32 735.2 2017-05-27T10:41:20Z 32 734.6 2017-05-27T10:41:22Z 32 734.0 2017-05-27T10:41:25Z 31 733.2 2017-05-27T10:41:27Z 31 732.0 2017-05-27T10:41:29Z 31 730.8 2017-05-27T10:41:31Z 31 729.4 2017-05-27T10:41:33Z 31 728.2 2017-05-27T10:41:35Z 31 727.8 2017-05-27T10:41:37Z 31 727.8 2017-05-27T10:41:39Z 31 727.8 2017-05-27T10:41:41Z 31 727.4 2017-05-27T10:41:42Z 31 726.8 2017-05-27T10:41:43Z 31 725.8 2017-05-27T10:41:45Z 31 725.4 2017-05-27T10:41:46Z 31 725.0 2017-05-27T10:41:48Z 30 724.8 2017-05-27T10:42:04Z 30 725.0 2017-05-27T10:42:50Z 30 724.8 2017-05-27T10:42:55Z 30 723.6 2017-05-27T10:43:10Z 30 723.4 2017-05-27T10:43:12Z 30 722.6 2017-05-27T10:43:16Z 30 721.4 2017-05-27T10:44:26Z 30 721.4 2017-05-27T10:45:35Z 31 721.4 2017-05-27T10:45:53Z 31 720.2 2017-05-27T10:46:05Z 31 719.2 2017-05-27T10:46:08Z 31 718.0 2017-05-27T10:46:12Z 31 717.0 2017-05-27T10:46:15Z 31 716.0 2017-05-27T10:46:19Z 31 715.2 2017-05-27T10:46:22Z 31 714.6 2017-05-27T10:46:24Z 31 713.8 2017-05-27T10:46:26Z 31 713.4 2017-05-27T10:46:28Z 31 712.2 2017-05-27T10:46:31Z 30 711.6 2017-05-27T10:46:33Z 30 711.2 2017-05-27T10:46:35Z 30 710.8 2017-05-27T10:46:45Z 30 712.4 2017-05-27T10:46:53Z 30 713.4 2017-05-27T10:46:55Z 30 713.6 2017-05-27T10:46:56Z 30 714.8 2017-05-27T10:47:00Z 30 716.0 2017-05-27T10:47:04Z 30 717.0 2017-05-27T10:47:08Z 30 718.2 2017-05-27T10:47:13Z 29 719.4 2017-05-27T10:47:18Z 29 720.6 2017-05-27T10:47:23Z 29 721.8 2017-05-27T10:47:27Z 29 722.8 2017-05-27T10:47:31Z 29 723.8 2017-05-27T10:47:37Z 29 725.0 2017-05-27T10:47:44Z 29 726.2 2017-05-27T10:47:50Z 29 727.2 2017-05-27T10:47:54Z 29 728.4 2017-05-27T10:47:58Z 29 729.4 2017-05-27T10:48:03Z 29 730.8 2017-05-27T10:48:08Z 29 731.8 2017-05-27T10:48:15Z 30 733.0 2017-05-27T10:48:20Z 30 734.0 2017-05-27T10:48:25Z 30 735.2 2017-05-27T10:48:30Z 30 736.4 2017-05-27T10:48:35Z 30 737.6 2017-05-27T10:48:41Z 30 738.6 2017-05-27T10:48:46Z 30 739.8 2017-05-27T10:48:51Z 30 741.0 2017-05-27T10:48:56Z 30 742.0 2017-05-27T10:49:02Z 30 742.2 2017-05-27T10:49:03Z 30 742.6 2017-05-27T10:49:05Z 30 743.2 2017-05-27T10:49:09Z 30 744.2 2017-05-27T10:49:14Z 30 745.4 2017-05-27T10:49:19Z 30 746.4 2017-05-27T10:49:24Z 30 747.4 2017-05-27T10:49:29Z 30 748.6 2017-05-27T10:49:35Z 30 749.6 2017-05-27T10:49:40Z 30 750.8 2017-05-27T10:49:48Z 30 751.8 2017-05-27T10:49:54Z 30 752.8 2017-05-27T10:50:01Z 30 754.0 2017-05-27T10:50:06Z 30 755.0 2017-05-27T10:50:16Z 30 756.0 2017-05-27T10:50:24Z 29 757.0 2017-05-27T10:50:30Z 29 758.2 2017-05-27T10:50:35Z 29 759.2 2017-05-27T10:50:41Z 29 760.4 2017-05-27T10:50:47Z 29 760.8 2017-05-27T10:50:50Z 29 761.4 2017-05-27T10:50:53Z 29 762.4 2017-05-27T10:50:58Z 29 763.6 2017-05-27T10:51:02Z 29 764.6 2017-05-27T10:51:06Z 29 765.2 2017-05-27T10:51:10Z 29 765.6 2017-05-27T10:51:12Z 29 766.8 2017-05-27T10:51:18Z 29 768.0 2017-05-27T10:51:24Z 29 769.0 2017-05-27T10:51:32Z 29 770.0 2017-05-27T10:51:41Z 29 771.0 2017-05-27T10:51:48Z 29 772.0 2017-05-27T10:51:53Z 29 772.2 2017-05-27T10:51:55Z 29 773.0 2017-05-27T10:52:10Z 29 773.2 2017-05-27T10:52:13Z 29 774.4 2017-05-27T10:52:22Z 29 774.6 2017-05-27T10:52:23Z 29 775.6 2017-05-27T10:52:29Z 29 776.6 2017-05-27T10:52:36Z 29 777.8 2017-05-27T10:52:42Z 29 778.8 2017-05-27T10:52:48Z 29 779.4 2017-05-27T10:52:51Z 29 779.8 2017-05-27T10:52:54Z 29 780.8 2017-05-27T10:53:00Z 29 782.0 2017-05-27T10:53:07Z 29 783.0 2017-05-27T10:53:15Z 29 784.2 2017-05-27T10:53:21Z 29 785.2 2017-05-27T10:53:25Z 29 786.4 2017-05-27T10:53:32Z 29 786.6 2017-05-27T10:53:33Z 29 787.4 2017-05-27T10:53:40Z 29 787.8 2017-05-27T10:53:43Z 29 788.4 2017-05-27T10:53:46Z 29 788.6 2017-05-27T10:53:47Z 29 789.6 2017-05-27T10:53:56Z 29 790.8 2017-05-27T10:54:05Z 29 791.8 2017-05-27T10:54:10Z 29 793.0 2017-05-27T10:54:14Z 29 794.0 2017-05-27T10:54:18Z 29 794.6 2017-05-27T10:54:21Z 29 795.0 2017-05-27T10:54:23Z 29 796.2 2017-05-27T10:54:28Z 29 797.4 2017-05-27T10:54:34Z 29 798.6 2017-05-27T10:54:40Z 29 799.6 2017-05-27T10:54:47Z 29 799.0 2017-05-27T10:55:08Z 28 800.0 2017-05-27T10:55:21Z 28 800.8 2017-05-27T10:55:24Z 28 802.2 2017-05-27T10:55:29Z 28 803.2 2017-05-27T10:55:32Z 28 804.0 2017-05-27T10:55:38Z 28 804.2 2017-05-27T10:55:40Z 28 805.4 2017-05-27T10:55:47Z 28 806.4 2017-05-27T10:55:56Z 28 807.4 2017-05-27T10:56:01Z 28 808.6 2017-05-27T10:56:06Z 28 809.6 2017-05-27T10:56:12Z 28 810.6 2017-05-27T10:56:20Z 28 811.6 2017-05-27T10:56:30Z 28 811.8 2017-05-27T10:56:31Z 28 812.8 2017-05-27T10:56:38Z 28 813.0 2017-05-27T10:56:43Z 28 812.8 2017-05-27T10:57:38Z 28 813.2 2017-05-27T10:57:52Z 28 813.8 2017-05-27T10:57:55Z 28 814.8 2017-05-27T10:57:58Z 28 815.0 2017-05-27T10:57:59Z 28 816.2 2017-05-27T10:58:02Z 28 817.2 2017-05-27T10:58:07Z 28 818.4 2017-05-27T10:58:11Z 28 819.4 2017-05-27T10:58:15Z 27 819.6 2017-05-27T10:58:16Z 27 820.2 2017-05-27T10:58:18Z 27 820.8 2017-05-27T10:58:21Z 27 821.8 2017-05-27T10:58:26Z 27 823.0 2017-05-27T10:58:31Z 27 824.2 2017-05-27T10:58:36Z 27 825.4 2017-05-27T10:58:40Z 27 826.4 2017-05-27T10:58:46Z 27 827.6 2017-05-27T10:58:52Z 27 828.6 2017-05-27T10:58:56Z 27 829.6 2017-05-27T10:59:01Z 27 830.6 2017-05-27T10:59:07Z 27 831.6 2017-05-27T10:59:14Z 27 832.8 2017-05-27T10:59:20Z 27 833.8 2017-05-27T10:59:25Z 27 835.0 2017-05-27T10:59:32Z 27 836.0 2017-05-27T10:59:38Z 27 837.2 2017-05-27T10:59:43Z 27 838.2 2017-05-27T10:59:48Z 27 839.4 2017-05-27T10:59:53Z 27 840.6 2017-05-27T10:59:58Z 28 841.6 2017-05-27T11:00:02Z 28 841.8 2017-05-27T11:00:03Z 28 842.8 2017-05-27T11:00:07Z 28 844.0 2017-05-27T11:00:11Z 28 845.2 2017-05-27T11:00:15Z 28 846.2 2017-05-27T11:00:19Z 28 847.4 2017-05-27T11:00:24Z 28 848.4 2017-05-27T11:00:31Z 28 849.4 2017-05-27T11:00:43Z 28 850.4 2017-05-27T11:00:53Z 28 851.6 2017-05-27T11:00:57Z 28 852.6 2017-05-27T11:01:06Z 28 853.8 2017-05-27T11:01:11Z 28 854.2 2017-05-27T11:01:12Z 28 855.0 2017-05-27T11:01:15Z 28 856.0 2017-05-27T11:01:22Z 28 856.8 2017-05-27T11:01:28Z 28 857.2 2017-05-27T11:01:30Z 28 858.4 2017-05-27T11:01:35Z 28 859.4 2017-05-27T11:01:41Z 28 860.4 2017-05-27T11:01:45Z 28 861.6 2017-05-27T11:01:52Z 28 862.6 2017-05-27T11:01:56Z 28 863.8 2017-05-27T11:02:03Z 28 865.2 2017-05-27T11:02:07Z 28 866.2 2017-05-27T11:02:15Z 28 867.4 2017-05-27T11:02:20Z 28 868.4 2017-05-27T11:02:26Z 28 869.6 2017-05-27T11:02:30Z 28 870.6 2017-05-27T11:02:35Z 28 871.8 2017-05-27T11:02:42Z 28 872.4 2017-05-27T11:02:44Z 28 872.8 2017-05-27T11:02:50Z 28 873.8 2017-05-27T11:02:54Z 28 875.0 2017-05-27T11:03:00Z 28 876.0 2017-05-27T11:03:05Z 29 877.2 2017-05-27T11:03:10Z 29 878.2 2017-05-27T11:03:16Z 29 879.4 2017-05-27T11:03:22Z 29 879.8 2017-05-27T11:03:23Z 29 880.4 2017-05-27T11:03:30Z 29 881.6 2017-05-27T11:03:34Z 29 882.8 2017-05-27T11:03:38Z 29 883.8 2017-05-27T11:03:43Z 29 885.0 2017-05-27T11:03:49Z 29 886.0 2017-05-27T11:03:55Z 29 887.2 2017-05-27T11:04:00Z 29 888.4 2017-05-27T11:04:06Z 29 889.6 2017-05-27T11:04:14Z 29 890.6 2017-05-27T11:04:19Z 29 891.8 2017-05-27T11:04:25Z 29 893.0 2017-05-27T11:04:32Z 29 894.2 2017-05-27T11:04:37Z 29 895.2 2017-05-27T11:04:41Z 29 895.2 2017-05-27T11:04:42Z 29 896.4 2017-05-27T11:04:46Z 29 897.4 2017-05-27T11:04:51Z 29 898.2 2017-05-27T11:04:56Z 29 898.6 2017-05-27T11:04:58Z 29 899.6 2017-05-27T11:05:03Z 29 900.0 2017-05-27T11:05:04Z 29 900.8 2017-05-27T11:05:09Z 29 902.0 2017-05-27T11:05:15Z 29 903.0 2017-05-27T11:05:21Z 29 904.0 2017-05-27T11:05:26Z 29 905.0 2017-05-27T11:05:32Z 29 906.2 2017-05-27T11:05:38Z 29 907.2 2017-05-27T11:05:59Z 29 908.2 2017-05-27T11:06:05Z 29 909.4 2017-05-27T11:06:14Z 29 910.6 2017-05-27T11:06:21Z 30 910.6 2017-05-27T11:06:40Z 30 909.6 2017-05-27T11:06:58Z 30 909.6 2017-05-27T11:07:00Z 30 909.4 2017-05-27T11:07:01Z 30 908.4 2017-05-27T11:07:08Z 30 908.2 2017-05-27T11:08:20Z 30 908.2 2017-05-27T11:08:22Z 30 909.6 2017-05-27T11:08:35Z 30 909.8 2017-05-27T11:08:44Z 30 908.4 2017-05-27T11:08:47Z 30 907.2 2017-05-27T11:08:50Z 30 906.2 2017-05-27T11:08:54Z 30 905.6 2017-05-27T11:08:58Z 30 907.2 2017-05-27T11:09:05Z 29 908.4 2017-05-27T11:09:08Z 29 909.6 2017-05-27T11:09:13Z 29 910.8 2017-05-27T11:09:17Z 29 912.0 2017-05-27T11:09:24Z 29 913.0 2017-05-27T11:09:29Z 29 914.0 2017-05-27T11:09:34Z 29 915.2 2017-05-27T11:09:38Z 29 916.4 2017-05-27T11:09:45Z 29 917.4 2017-05-27T11:09:52Z 29 918.4 2017-05-27T11:10:00Z 30 919.6 2017-05-27T11:10:05Z 30 920.6 2017-05-27T11:10:16Z 30 921.8 2017-05-27T11:10:23Z 30 922.8 2017-05-27T11:10:36Z 30 924.0 2017-05-27T11:10:45Z 30 925.2 2017-05-27T11:10:54Z 30 926.2 2017-05-27T11:11:01Z 30 927.4 2017-05-27T11:11:07Z 30 928.4 2017-05-27T11:11:12Z 30 929.4 2017-05-27T11:11:15Z 30 930.6 2017-05-27T11:11:19Z 30 930.8 2017-05-27T11:11:41Z 30 931.8 2017-05-27T11:11:49Z 30 933.0 2017-05-27T11:11:54Z 30 934.2 2017-05-27T11:11:58Z 30 935.2 2017-05-27T11:12:06Z 30 936.4 2017-05-27T11:12:09Z 30 937.4 2017-05-27T11:12:14Z 30 938.6 2017-05-27T11:12:18Z 30 939.8 2017-05-27T11:12:22Z 30 941.2 2017-05-27T11:12:28Z 30 942.2 2017-05-27T11:12:34Z 30 943.2 2017-05-27T11:12:41Z 30 944.4 2017-05-27T11:12:51Z 30 945.6 2017-05-27T11:12:58Z 30 946.6 2017-05-27T11:13:01Z 30 947.8 2017-05-27T11:13:07Z 30 948.8 2017-05-27T11:13:10Z 30 950.0 2017-05-27T11:13:18Z 30 948.8 2017-05-27T11:13:40Z 30 950.0 2017-05-27T11:13:51Z 30 951.0 2017-05-27T11:13:57Z 30 952.2 2017-05-27T11:14:02Z 30 953.4 2017-05-27T11:14:05Z 30 954.4 2017-05-27T11:14:08Z 30 955.4 2017-05-27T11:14:13Z 30 956.8 2017-05-27T11:14:18Z 30 957.8 2017-05-27T11:14:23Z 30 959.0 2017-05-27T11:14:38Z 30 960.2 2017-05-27T11:14:42Z 30 961.4 2017-05-27T11:14:47Z 30 962.4 2017-05-27T11:15:03Z 30 963.8 2017-05-27T11:15:09Z 30 963.8 2017-05-27T11:15:30Z 30 964.8 2017-05-27T11:15:42Z 30 965.8 2017-05-27T11:15:51Z 30 966.8 2017-05-27T11:15:56Z 30 967.8 2017-05-27T11:16:12Z 30 969.4 2017-05-27T11:16:18Z 30 970.4 2017-05-27T11:16:24Z 30 971.4 2017-05-27T11:16:30Z 30 972.6 2017-05-27T11:16:37Z 30 972.2 2017-05-27T11:16:56Z 30 973.6 2017-05-27T11:17:05Z 30 974.6 2017-05-27T11:17:10Z 30 976.0 2017-05-27T11:17:17Z 30 977.2 2017-05-27T11:17:20Z 30 978.4 2017-05-27T11:17:27Z 30 979.6 2017-05-27T11:17:31Z 30 980.8 2017-05-27T11:17:36Z 30 981.8 2017-05-27T11:17:45Z 30 983.0 2017-05-27T11:18:02Z 30 984.2 2017-05-27T11:18:09Z 30 985.2 2017-05-27T11:18:20Z 30 986.4 2017-05-27T11:18:27Z 30 987.4 2017-05-27T11:18:35Z 30 988.6 2017-05-27T11:18:42Z 30 989.8 2017-05-27T11:18:52Z 30 990.8 2017-05-27T11:18:58Z 30 992.2 2017-05-27T11:19:05Z 30 993.2 2017-05-27T11:19:10Z 30 994.4 2017-05-27T11:19:15Z 30 995.4 2017-05-27T11:19:20Z 31 996.8 2017-05-27T11:19:25Z 31 997.8 2017-05-27T11:19:29Z 31 999.0 2017-05-27T11:19:33Z 31 1000.0 2017-05-27T11:19:39Z 31 1000.6 2017-05-27T11:19:42Z 31 1001.0 2017-05-27T11:19:51Z 31 1002.0 2017-05-27T11:19:54Z 31 1002.8 2017-05-27T11:19:59Z 31 1003.0 2017-05-27T11:20:02Z 31 1004.2 2017-05-27T11:20:10Z 31 1004.0 2017-05-27T11:21:30Z 31 1005.2 2017-05-27T11:21:36Z 31 1004.2 2017-05-27T11:21:58Z 31 1004.6 2017-05-27T11:24:13Z 31 1004.2 2017-05-27T11:24:29Z 31 1004.0 2017-05-27T11:24:32Z 31 1004.0 2017-05-27T11:25:32Z 30 1004.0 2017-05-27T11:25:34Z 30 1004.8 2017-05-27T11:25:46Z 30 1003.0 2017-05-27T11:26:05Z 30 1002.6 2017-05-27T11:26:07Z 30 1001.8 2017-05-27T11:26:10Z 30 1000.2 2017-05-27T11:26:12Z 30 998.8 2017-05-27T11:26:14Z 30 997.4 2017-05-27T11:26:16Z 30 996.2 2017-05-27T11:26:18Z 30 995.2 2017-05-27T11:26:23Z 30 994.6 2017-05-27T11:26:26Z 30 994.2 2017-05-27T11:26:30Z 30 995.4 2017-05-27T11:26:37Z 29 996.4 2017-05-27T11:26:40Z 29 997.6 2017-05-27T11:26:49Z 29 998.6 2017-05-27T11:26:53Z 29 999.6 2017-05-27T11:26:58Z 29 999.2 2017-05-27T11:27:16Z 29 999.2 2017-05-27T11:27:31Z 29 999.6 2017-05-27T11:27:44Z 29 1001.0 2017-05-27T11:27:54Z 29 1001.0 2017-05-27T11:28:08Z 29 1002.2 2017-05-27T11:28:20Z 29 1002.4 2017-05-27T11:28:39Z 29 1003.2 2017-05-27T11:28:47Z 29 1004.4 2017-05-27T11:28:53Z 29 1005.6 2017-05-27T11:28:58Z 29 1006.8 2017-05-27T11:29:04Z 29 1008.0 2017-05-27T11:29:09Z 29 1006.8 2017-05-27T11:29:20Z 29 1005.8 2017-05-27T11:29:34Z 29 1005.2 2017-05-27T11:29:35Z 29 1004.4 2017-05-27T11:29:37Z 29 1002.8 2017-05-27T11:29:40Z 29 1001.2 2017-05-27T11:29:42Z 29 999.8 2017-05-27T11:29:44Z 29 998.2 2017-05-27T11:29:46Z 29 996.4 2017-05-27T11:29:48Z 29 994.8 2017-05-27T11:29:50Z 29 994.4 2017-05-27T11:29:52Z 29 994.2 2017-05-27T11:29:54Z 29 994.6 2017-05-27T11:29:57Z 29 996.0 2017-05-27T11:30:06Z 29 997.2 2017-05-27T11:30:10Z 29 998.2 2017-05-27T11:30:13Z 29 999.2 2017-05-27T11:30:16Z 29 1000.4 2017-05-27T11:30:21Z 29 1000.4 2017-05-27T11:30:30Z 29 1001.6 2017-05-27T11:30:35Z 29 1002.8 2017-05-27T11:30:48Z 29 1004.0 2017-05-27T11:31:00Z 29 1005.2 2017-05-27T11:31:04Z 29 1006.4 2017-05-27T11:31:12Z 29 1007.6 2017-05-27T11:31:16Z 29 1008.8 2017-05-27T11:31:23Z 29 1009.8 2017-05-27T11:31:26Z 29 1011.0 2017-05-27T11:31:31Z 29 1010.0 2017-05-27T11:31:51Z 29 1009.0 2017-05-27T11:31:53Z 29 1007.6 2017-05-27T11:31:55Z 28 1007.2 2017-05-27T11:31:56Z 28 1006.6 2017-05-27T11:31:59Z 28 1006.6 2017-05-27T11:32:00Z 28 1006.4 2017-05-27T11:32:02Z 28 1006.6 2017-05-27T11:32:06Z 28 1007.6 2017-05-27T11:32:14Z 28 1008.6 2017-05-27T11:32:20Z 28 1007.4 2017-05-27T11:32:34Z 28 1007.2 2017-05-27T11:32:35Z 28 1006.2 2017-05-27T11:32:40Z 28 1005.2 2017-05-27T11:32:49Z 28 1006.2 2017-05-27T11:32:59Z 28 1005.2 2017-05-27T11:33:11Z 28 1005.2 2017-05-27T11:33:12Z 28 1004.0 2017-05-27T11:33:16Z 28 1003.0 2017-05-27T11:33:18Z 28 1002.4 2017-05-27T11:33:19Z 28 1001.8 2017-05-27T11:33:21Z 28 1000.8 2017-05-27T11:33:23Z 28 1000.2 2017-05-27T11:33:36Z 27 999.8 2017-05-27T11:33:38Z 27 998.6 2017-05-27T11:33:42Z 27 997.8 2017-05-27T11:33:45Z 27 997.4 2017-05-27T11:33:47Z 27 997.0 2017-05-27T11:33:48Z 27 996.2 2017-05-27T11:33:50Z 27 995.4 2017-05-27T11:33:52Z 27 995.0 2017-05-27T11:33:53Z 27 995.8 2017-05-27T11:34:00Z 27 996.0 2017-05-27T11:34:01Z 27 997.4 2017-05-27T11:34:06Z 27 998.6 2017-05-27T11:34:10Z 27 999.8 2017-05-27T11:34:15Z 27 998.6 2017-05-27T11:34:30Z 27 998.0 2017-05-27T11:34:32Z 27 997.4 2017-05-27T11:34:40Z 27 998.6 2017-05-27T11:34:47Z 27 998.2 2017-05-27T11:34:57Z 27 998.2 2017-05-27T11:35:00Z 27 999.0 2017-05-27T11:35:07Z 27 998.2 2017-05-27T11:35:11Z 27 997.8 2017-05-27T11:35:14Z 27 997.2 2017-05-27T11:35:15Z 27 995.8 2017-05-27T11:35:17Z 27 994.6 2017-05-27T11:35:19Z 26 993.6 2017-05-27T11:35:22Z 26 992.6 2017-05-27T11:35:27Z 26 992.2 2017-05-27T11:35:39Z 26 991.4 2017-05-27T11:35:44Z 26 990.2 2017-05-27T11:35:47Z 26 990.0 2017-05-27T11:35:48Z 26 988.8 2017-05-27T11:35:50Z 26 987.4 2017-05-27T11:35:52Z 26 986.8 2017-05-27T11:35:53Z 26 986.2 2017-05-27T11:35:54Z 26 985.8 2017-05-27T11:35:55Z 26 985.2 2017-05-27T11:35:57Z 26 983.8 2017-05-27T11:36:00Z 26 983.4 2017-05-27T11:36:02Z 26 982.8 2017-05-27T11:36:05Z 26 982.6 2017-05-27T11:36:07Z 26 981.6 2017-05-27T11:36:10Z 26 980.6 2017-05-27T11:36:13Z 26 979.4 2017-05-27T11:36:16Z 26 978.8 2017-05-27T11:36:18Z 26 978.4 2017-05-27T11:36:21Z 26 977.2 2017-05-27T11:36:26Z 26 976.2 2017-05-27T11:36:28Z 26 975.4 2017-05-27T11:36:30Z 26 974.6 2017-05-27T11:36:31Z 26 973.6 2017-05-27T11:36:32Z 26 972.4 2017-05-27T11:36:33Z 26 970.6 2017-05-27T11:36:35Z 26 969.6 2017-05-27T11:36:37Z 26 968.0 2017-05-27T11:36:39Z 26 966.8 2017-05-27T11:36:41Z 26 965.6 2017-05-27T11:36:45Z 26 964.4 2017-05-27T11:36:47Z 26 964.4 2017-05-27T11:36:49Z 26 963.6 2017-05-27T11:36:51Z 26 963.2 2017-05-27T11:36:52Z 26 962.6 2017-05-27T11:36:53Z 26 962.0 2017-05-27T11:36:54Z 26 960.2 2017-05-27T11:36:56Z 26 958.8 2017-05-27T11:36:58Z 26 957.6 2017-05-27T11:37:00Z 26 957.0 2017-05-27T11:37:02Z 26 956.0 2017-05-27T11:37:04Z 26 955.0 2017-05-27T11:37:05Z 26 954.6 2017-05-27T11:37:06Z 26 953.0 2017-05-27T11:37:09Z 26 951.6 2017-05-27T11:37:12Z 26 950.6 2017-05-27T11:37:15Z 26 949.2 2017-05-27T11:37:17Z 26 947.8 2017-05-27T11:37:19Z 26 946.6 2017-05-27T11:37:23Z 26 945.4 2017-05-27T11:37:29Z 26 944.4 2017-05-27T11:37:30Z 26 943.2 2017-05-27T11:37:32Z 26 942.0 2017-05-27T11:37:34Z 26 940.6 2017-05-27T11:37:37Z 26 938.8 2017-05-27T11:37:42Z 26 937.4 2017-05-27T11:37:44Z 26 936.2 2017-05-27T11:37:46Z 26 935.2 2017-05-27T11:37:49Z 26 934.8 2017-05-27T11:38:27Z 27 934.6 2017-05-27T11:38:29Z 27 934.2 2017-05-27T11:38:31Z 27 932.6 2017-05-27T11:38:33Z 27 931.0 2017-05-27T11:38:35Z 27 929.8 2017-05-27T11:38:38Z 27 928.2 2017-05-27T11:38:42Z 27 926.6 2017-05-27T11:38:44Z 27 925.2 2017-05-27T11:38:46Z 27 924.2 2017-05-27T11:38:48Z 27 923.0 2017-05-27T11:38:50Z 27 922.0 2017-05-27T11:38:52Z 27 920.6 2017-05-27T11:38:55Z 27 919.6 2017-05-27T11:38:58Z 27 918.6 2017-05-27T11:39:01Z 27 918.4 2017-05-27T11:39:02Z 27 917.8 2017-05-27T11:39:04Z 27 917.4 2017-05-27T11:39:06Z 27 919.0 2017-05-27T11:39:20Z 27 918.6 2017-05-27T11:39:24Z 27 917.6 2017-05-27T11:39:28Z 27 917.4 2017-05-27T11:39:30Z 27 917.8 2017-05-27T11:39:41Z 27 915.8 2017-05-27T11:39:49Z 27 915.2 2017-05-27T11:39:50Z 27 914.4 2017-05-27T11:39:51Z 27 913.2 2017-05-27T11:39:53Z 27 912.2 2017-05-27T11:39:56Z 27 912.4 2017-05-27T11:40:11Z 27 913.4 2017-05-27T11:40:21Z 27 914.4 2017-05-27T11:40:26Z 27 915.6 2017-05-27T11:40:32Z 27 914.4 2017-05-27T11:40:39Z 27 913.0 2017-05-27T11:40:41Z 27 911.6 2017-05-27T11:40:45Z 27 911.2 2017-05-27T11:40:46Z 27 910.4 2017-05-27T11:40:48Z 27 909.2 2017-05-27T11:40:51Z 27 908.0 2017-05-27T11:40:53Z 27 907.0 2017-05-27T11:40:56Z 27 906.6 2017-05-27T11:40:57Z 27 905.8 2017-05-27T11:40:59Z 27 903.8 2017-05-27T11:41:01Z 27 902.4 2017-05-27T11:41:03Z 27 901.2 2017-05-27T11:41:06Z 27 899.6 2017-05-27T11:41:08Z 27 898.2 2017-05-27T11:41:10Z 27 897.2 2017-05-27T11:41:13Z 27 896.8 2017-05-27T11:41:14Z 27 895.6 2017-05-27T11:41:16Z 27 894.4 2017-05-27T11:41:17Z 27 893.2 2017-05-27T11:41:18Z 27 891.6 2017-05-27T11:41:20Z 27 890.4 2017-05-27T11:41:22Z 27 889.2 2017-05-27T11:41:24Z 27 888.0 2017-05-27T11:41:26Z 26 887.2 2017-05-27T11:41:31Z 26 887.2 2017-05-27T11:41:33Z 26 886.6 2017-05-27T11:41:35Z 26 886.0 2017-05-27T11:41:36Z 26 885.6 2017-05-27T11:41:38Z 26 885.2 2017-05-27T11:41:39Z 26 884.8 2017-05-27T11:41:40Z 26 884.2 2017-05-27T11:41:42Z 26 883.4 2017-05-27T11:41:44Z 26 883.0 2017-05-27T11:41:45Z 26 882.0 2017-05-27T11:41:47Z 26 881.0 2017-05-27T11:41:49Z 26 879.8 2017-05-27T11:41:51Z 26 878.8 2017-05-27T11:41:55Z 26 878.6 2017-05-27T11:41:58Z 26 877.6 2017-05-27T11:42:01Z 26 877.2 2017-05-27T11:42:02Z 26 876.2 2017-05-27T11:42:04Z 26 875.6 2017-05-27T11:42:05Z 26 875.0 2017-05-27T11:42:06Z 26 874.8 2017-05-27T11:42:08Z 26 874.4 2017-05-27T11:42:10Z 26 874.0 2017-05-27T11:42:12Z 26 873.8 2017-05-27T11:42:13Z 26 873.4 2017-05-27T11:42:15Z 26 872.8 2017-05-27T11:42:16Z 26 871.8 2017-05-27T11:42:18Z 26 871.4 2017-05-27T11:42:20Z 26 871.2 2017-05-27T11:42:22Z 26 870.8 2017-05-27T11:42:32Z 26 869.8 2017-05-27T11:42:39Z 26 869.6 2017-05-27T11:42:40Z 26 868.6 2017-05-27T11:42:43Z 26 867.6 2017-05-27T11:42:45Z 26 869.0 2017-05-27T11:42:56Z 26 870.0 2017-05-27T11:43:00Z 26 871.2 2017-05-27T11:43:03Z 26 872.2 2017-05-27T11:43:08Z 26 873.4 2017-05-27T11:43:12Z 27 874.4 2017-05-27T11:43:23Z 27 875.4 2017-05-27T11:43:30Z 27 875.8 2017-05-27T11:43:34Z 27 876.4 2017-05-27T11:43:48Z 27 877.6 2017-05-27T11:44:25Z 28 877.6 2017-05-27T11:44:40Z 28 877.0 2017-05-27T11:45:06Z 28 877.0 2017-05-27T11:45:33Z 28 877.0 2017-05-27T11:45:36Z 28 876.4 2017-05-27T11:45:39Z 28 876.6 2017-05-27T11:45:41Z 28 876.4 2017-05-27T11:46:05Z 28 876.2 2017-05-27T11:46:07Z 28 875.4 2017-05-27T11:46:11Z 28 876.4 2017-05-27T11:46:21Z 28 875.2 2017-05-27T11:46:32Z 28 873.6 2017-05-27T11:46:35Z 28 872.8 2017-05-27T11:46:36Z 28 872.2 2017-05-27T11:46:37Z 28 871.2 2017-05-27T11:46:39Z 28 870.0 2017-05-27T11:46:49Z 27 870.2 2017-05-27T11:47:02Z 27 869.6 2017-05-27T11:47:04Z 27 868.8 2017-05-27T11:47:06Z 27 867.4 2017-05-27T11:47:11Z 27 867.0 2017-05-27T11:47:12Z 27 866.0 2017-05-27T11:47:14Z 27 865.6 2017-05-27T11:47:16Z 27 864.8 2017-05-27T11:47:24Z 27 864.6 2017-05-27T11:47:25Z 27 864.4 2017-05-27T11:48:58Z 29 864.4 2017-05-27T11:49:55Z 30 864.4 2017-05-27T11:51:21Z 31 864.4 2017-05-27T11:52:43Z 32 864.4 2017-05-27T11:53:59Z 32 863.4 2017-05-27T11:54:03Z 32 861.8 2017-05-27T11:54:06Z 32 860.6 2017-05-27T11:54:12Z 32 859.6 2017-05-27T11:54:14Z 32 860.6 2017-05-27T11:54:33Z 32 861.6 2017-05-27T11:54:43Z 32 862.8 2017-05-27T11:54:49Z 31 862.8 2017-05-27T11:54:51Z 31 863.8 2017-05-27T11:54:59Z 31 862.6 2017-05-27T11:55:12Z 31 862.0 2017-05-27T11:55:18Z 31 861.6 2017-05-27T11:55:20Z 31 860.2 2017-05-27T11:55:27Z 30 858.8 2017-05-27T11:55:30Z 30 858.6 2017-05-27T11:55:31Z 30 858.0 2017-05-27T11:55:34Z 30 857.6 2017-05-27T11:55:35Z 30 856.6 2017-05-27T11:55:37Z 30 855.4 2017-05-27T11:55:39Z 30 854.6 2017-05-27T11:55:41Z 30 854.4 2017-05-27T11:55:42Z 30 854.0 2017-05-27T11:55:43Z 30 853.4 2017-05-27T11:55:45Z 30 853.2 2017-05-27T11:55:46Z 30 853.2 2017-05-27T11:55:47Z 30 853.2 2017-05-27T11:55:48Z 30 853.0 2017-05-27T11:55:50Z 30 852.4 2017-05-27T11:55:52Z 30 852.0 2017-05-27T11:55:53Z 30 851.4 2017-05-27T11:55:54Z 30 850.8 2017-05-27T11:55:55Z 30 849.4 2017-05-27T11:55:57Z 29 848.0 2017-05-27T11:55:59Z 29 847.6 2017-05-27T11:56:02Z 29 846.4 2017-05-27T11:56:04Z 29 844.6 2017-05-27T11:56:06Z 29 843.6 2017-05-27T11:56:08Z 29 843.0 2017-05-27T11:56:09Z 29 842.4 2017-05-27T11:56:10Z 29 840.8 2017-05-27T11:56:12Z 29 839.0 2017-05-27T11:56:14Z 29 837.8 2017-05-27T11:56:15Z 29 836.2 2017-05-27T11:56:16Z 29 835.2 2017-05-27T11:56:17Z 29 834.0 2017-05-27T11:56:19Z 29 832.6 2017-05-27T11:56:21Z 29 831.2 2017-05-27T11:56:23Z 29 830.0 2017-05-27T11:56:25Z 29 829.6 2017-05-27T11:56:26Z 29 829.2 2017-05-27T11:56:28Z 29 829.0 2017-05-27T11:56:30Z 29 828.4 2017-05-27T11:56:31Z 29 827.6 2017-05-27T11:56:32Z 29 826.8 2017-05-27T11:56:33Z 28 826.2 2017-05-27T11:56:34Z 28 825.0 2017-05-27T11:56:41Z 28 823.4 2017-05-27T11:56:43Z 28 821.8 2017-05-27T11:56:45Z 28 820.8 2017-05-27T11:56:47Z 28 820.0 2017-05-27T11:56:49Z 28 819.4 2017-05-27T11:56:51Z 28 817.8 2017-05-27T11:56:53Z 28 816.0 2017-05-27T11:56:55Z 28 814.0 2017-05-27T11:56:57Z 28 813.0 2017-05-27T11:56:58Z 28 812.4 2017-05-27T11:56:59Z 28 811.8 2017-05-27T11:57:00Z 28 811.2 2017-05-27T11:57:02Z 28 811.0 2017-05-27T11:57:03Z 28 810.4 2017-05-27T11:57:07Z 28 809.8 2017-05-27T11:57:08Z 28 810.2 2017-05-27T11:57:10Z 28 808.6 2017-05-27T11:57:14Z 28 807.2 2017-05-27T11:57:17Z 28 806.0 2017-05-27T11:57:21Z 28 805.2 2017-05-27T11:57:23Z 28 804.6 2017-05-27T11:57:24Z 28 803.8 2017-05-27T11:57:25Z 28 803.4 2017-05-27T11:57:26Z 28 802.8 2017-05-27T11:57:27Z 28 802.0 2017-05-27T11:57:28Z 28 800.8 2017-05-27T11:57:30Z 28 799.2 2017-05-27T11:57:33Z 28 798.0 2017-05-27T11:57:35Z 28 796.8 2017-05-27T11:57:37Z 28 795.4 2017-05-27T11:57:39Z 28 794.6 2017-05-27T11:57:40Z 28 794.0 2017-05-27T11:57:41Z 28 793.0 2017-05-27T11:57:42Z 28 791.6 2017-05-27T11:57:43Z 28 789.8 2017-05-27T11:57:45Z 28 788.6 2017-05-27T11:57:47Z 28 787.6 2017-05-27T11:57:48Z 27 786.4 2017-05-27T11:57:49Z 27 785.2 2017-05-27T11:57:50Z 27 784.4 2017-05-27T11:57:51Z 27 783.4 2017-05-27T11:57:52Z 27 782.4 2017-05-27T11:57:53Z 27 781.2 2017-05-27T11:57:54Z 27 780.4 2017-05-27T11:57:55Z 27 780.0 2017-05-27T11:57:56Z 27 778.6 2017-05-27T11:57:59Z 27 777.6 2017-05-27T11:58:02Z 27 777.2 2017-05-27T11:58:04Z 27 777.2 2017-05-27T11:58:06Z 27 776.4 2017-05-27T11:58:08Z 27 775.0 2017-05-27T11:58:10Z 27 774.0 2017-05-27T11:58:12Z 27 773.8 2017-05-27T11:58:13Z 27 773.2 2017-05-27T11:58:15Z 27 773.0 2017-05-27T11:58:17Z 27 771.6 2017-05-27T11:58:22Z 27 770.4 2017-05-27T11:58:24Z 27 769.6 2017-05-27T11:58:26Z 27 769.2 2017-05-27T11:58:28Z 27 768.4 2017-05-27T11:58:30Z 27 768.0 2017-05-27T11:58:31Z 27 767.6 2017-05-27T11:58:32Z 27 766.6 2017-05-27T11:58:34Z 27 765.4 2017-05-27T11:58:42Z 27 764.2 2017-05-27T11:58:45Z 27 763.6 2017-05-27T11:58:46Z 27 763.0 2017-05-27T11:58:47Z 27 762.2 2017-05-27T11:58:48Z 27 761.6 2017-05-27T11:58:49Z 27 760.6 2017-05-27T11:58:52Z 27 760.4 2017-05-27T11:58:54Z 27 759.8 2017-05-27T11:58:56Z 27 759.0 2017-05-27T11:59:00Z 27 759.0 2017-05-27T11:59:01Z 27 758.6 2017-05-27T11:59:03Z 27 758.2 2017-05-27T11:59:05Z 27 758.0 2017-05-27T11:59:06Z 27 758.0 2017-05-27T11:59:07Z 27 757.8 2017-05-27T11:59:09Z 27 758.0 2017-05-27T11:59:11Z 27 758.8 2017-05-27T11:59:22Z 27 758.0 2017-05-27T11:59:26Z 27 756.8 2017-05-27T11:59:32Z 27 755.8 2017-05-27T11:59:38Z 28 755.4 2017-05-27T11:59:41Z 28 755.0 2017-05-27T11:59:43Z 28 754.6 2017-05-27T11:59:45Z 28 754.4 2017-05-27T11:59:47Z 28 754.2 2017-05-27T11:59:49Z 28 755.2 2017-05-27T12:00:21Z 28 755.0 2017-05-27T12:00:25Z 29 753.2 2017-05-27T12:00:32Z 29 751.8 2017-05-27T12:00:35Z 29 750.4 2017-05-27T12:00:38Z 29 749.4 2017-05-27T12:00:42Z 29 749.2 2017-05-27T12:00:43Z 29 748.4 2017-05-27T12:00:45Z 29 747.2 2017-05-27T12:00:47Z 29 746.0 2017-05-27T12:00:49Z 29 745.0 2017-05-27T12:00:52Z 29 743.2 2017-05-27T12:00:55Z 29 741.8 2017-05-27T12:00:57Z 29 741.4 2017-05-27T12:00:59Z 29 741.2 2017-05-27T12:01:01Z 29 740.6 2017-05-27T12:01:06Z 29 740.6 2017-05-27T12:01:07Z 29 740.6 2017-05-27T12:01:09Z 28 740.6 2017-05-27T12:01:13Z 28 740.6 2017-05-27T12:01:17Z 28 741.0 2017-05-27T12:01:29Z 28 740.8 2017-05-27T12:01:33Z 28 740.0 2017-05-27T12:01:35Z 28 739.4 2017-05-27T12:01:36Z 28 738.2 2017-05-27T12:01:38Z 28 737.4 2017-05-27T12:01:43Z 28 737.0 2017-05-27T12:01:44Z 28 736.8 2017-05-27T12:01:45Z 28 736.0 2017-05-27T12:01:47Z 28 735.6 2017-05-27T12:01:49Z 28 735.0 2017-05-27T12:01:53Z 28 734.6 2017-05-27T12:01:54Z 28 734.4 2017-05-27T12:01:55Z 28 733.2 2017-05-27T12:01:57Z 28 732.6 2017-05-27T12:01:58Z 28 732.0 2017-05-27T12:01:59Z 28 731.6 2017-05-27T12:02:00Z 28 731.0 2017-05-27T12:02:01Z 28 729.4 2017-05-27T12:02:03Z 28 728.4 2017-05-27T12:02:04Z 28 727.2 2017-05-27T12:02:05Z 28 726.6 2017-05-27T12:02:06Z 28 726.0 2017-05-27T12:02:07Z 28 725.2 2017-05-27T12:02:08Z 28 724.2 2017-05-27T12:02:09Z 28 723.6 2017-05-27T12:02:10Z 28 722.8 2017-05-27T12:02:11Z 28 721.8 2017-05-27T12:02:13Z 28 721.0 2017-05-27T12:02:14Z 28 720.2 2017-05-27T12:02:15Z 28 719.6 2017-05-27T12:02:16Z 28 718.8 2017-05-27T12:02:17Z 28 718.2 2017-05-27T12:02:18Z 28 717.6 2017-05-27T12:02:19Z 28 717.0 2017-05-27T12:02:20Z 28 716.6 2017-05-27T12:02:21Z 28 716.2 2017-05-27T12:02:22Z 28 715.6 2017-05-27T12:02:24Z 28 714.6 2017-05-27T12:02:26Z 28 712.8 2017-05-27T12:02:28Z 28 711.4 2017-05-27T12:02:30Z 28 710.2 2017-05-27T12:02:32Z 28 709.2 2017-05-27T12:02:35Z 28 708.0 2017-05-27T12:02:38Z 28 706.8 2017-05-27T12:02:40Z 28 706.0 2017-05-27T12:02:41Z 28 705.2 2017-05-27T12:02:42Z 28 704.8 2017-05-27T12:02:43Z 28 703.8 2017-05-27T12:02:45Z 28 702.8 2017-05-27T12:02:47Z 28 701.2 2017-05-27T12:02:49Z 28 700.2 2017-05-27T12:02:50Z 28 699.4 2017-05-27T12:02:51Z 28 698.6 2017-05-27T12:02:52Z 28 698.0 2017-05-27T12:02:53Z 28 697.6 2017-05-27T12:02:54Z 28 696.8 2017-05-27T12:02:56Z 28 696.4 2017-05-27T12:02:57Z 28 695.4 2017-05-27T12:02:59Z 28 693.6 2017-05-27T12:03:01Z 28 692.4 2017-05-27T12:03:03Z 28 692.0 2017-05-27T12:03:05Z 28 691.6 2017-05-27T12:03:08Z 28 691.4 2017-05-27T12:03:11Z 28 690.4 2017-05-27T12:03:19Z 28 690.2 2017-05-27T12:03:20Z 28 689.8 2017-05-27T12:03:24Z 28 689.8 2017-05-27T12:03:26Z 28 689.4 2017-05-27T12:03:28Z 28 688.8 2017-05-27T12:03:29Z 28 688.2 2017-05-27T12:03:30Z 28 687.4 2017-05-27T12:03:31Z 28 687.0 2017-05-27T12:03:32Z 28 686.4 2017-05-27T12:03:34Z 28 685.6 2017-05-27T12:03:36Z 28 685.2 2017-05-27T12:03:37Z 28 684.2 2017-05-27T12:03:41Z 28 683.8 2017-05-27T12:03:42Z 28 682.6 2017-05-27T12:03:46Z 28 682.2 2017-05-27T12:03:47Z 28 681.6 2017-05-27T12:03:48Z 28 680.4 2017-05-27T12:03:50Z 28 679.8 2017-05-27T12:03:52Z 28 679.2 2017-05-27T12:03:54Z 28 678.0 2017-05-27T12:04:00Z 28 677.4 2017-05-27T12:04:02Z 28 676.8 2017-05-27T12:04:04Z 28 676.6 2017-05-27T12:04:05Z 28 675.8 2017-05-27T12:04:07Z 28 675.4 2017-05-27T12:04:10Z 28 674.8 2017-05-27T12:04:17Z 28 674.8 2017-05-27T12:04:19Z 28 676.8 2017-05-27T12:04:30Z 28 678.0 2017-05-27T12:04:34Z 28 679.0 2017-05-27T12:04:37Z 28 679.6 2017-05-27T12:04:39Z 28 680.2 2017-05-27T12:04:41Z 28 681.4 2017-05-27T12:04:46Z 28 682.6 2017-05-27T12:04:53Z 28 683.6 2017-05-27T12:04:56Z 28 684.6 2017-05-27T12:05:00Z 28 685.0 2017-05-27T12:05:02Z 28 685.8 2017-05-27T12:05:08Z 28 686.8 2017-05-27T12:05:18Z 29 687.8 2017-05-27T12:05:26Z 29 686.6 2017-05-27T12:05:35Z 29 685.8 2017-05-27T12:05:39Z 29 685.6 2017-05-27T12:05:41Z 29 685.4 2017-05-27T12:05:42Z 29 684.4 2017-05-27T12:05:45Z 29 684.2 2017-05-27T12:05:46Z 29 682.8 2017-05-27T12:05:52Z 29 682.2 2017-05-27T12:05:54Z 29 681.8 2017-05-27T12:05:56Z 29 681.8 2017-05-27T12:05:57Z 29 681.6 2017-05-27T12:05:59Z 29 680.8 2017-05-27T12:06:02Z 29 680.0 2017-05-27T12:06:08Z 29 679.8 2017-05-27T12:06:09Z 29 679.4 2017-05-27T12:06:10Z 29 678.6 2017-05-27T12:06:12Z 29 677.4 2017-05-27T12:06:15Z 29 676.4 2017-05-27T12:06:18Z 29 675.8 2017-05-27T12:06:20Z 29 675.6 2017-05-27T12:06:22Z 29 675.8 2017-05-27T12:06:27Z 29 675.6 2017-05-27T12:06:30Z 29 675.6 2017-05-27T12:06:33Z 29 675.8 2017-05-27T12:06:35Z 29 675.2 2017-05-27T12:06:42Z 29 675.2 2017-05-27T12:06:45Z 29 674.4 2017-05-27T12:06:50Z 29 674.2 2017-05-27T12:06:52Z 29 674.4 2017-05-27T12:06:55Z 29 676.8 2017-05-27T12:07:05Z 29 677.6 2017-05-27T12:07:16Z 29 676.6 2017-05-27T12:07:20Z 29 675.6 2017-05-27T12:07:23Z 29 675.4 2017-05-27T12:07:27Z 29 674.6 2017-05-27T12:07:32Z 29 674.0 2017-05-27T12:07:36Z 29 673.4 2017-05-27T12:07:41Z 29 672.8 2017-05-27T12:07:43Z 29 672.6 2017-05-27T12:07:45Z 29 672.6 2017-05-27T12:07:47Z 29 672.2 2017-05-27T12:07:49Z 29 672.0 2017-05-27T12:07:50Z 29 671.2 2017-05-27T12:07:53Z 29 671.0 2017-05-27T12:07:54Z 29 670.6 2017-05-27T12:07:55Z 28 670.0 2017-05-27T12:07:56Z 28 668.6 2017-05-27T12:07:59Z 28 667.4 2017-05-27T12:08:02Z 28 667.0 2017-05-27T12:08:04Z 28 666.2 2017-05-27T12:08:06Z 28 665.4 2017-05-27T12:08:09Z 28 665.0 2017-05-27T12:08:10Z 28 664.8 2017-05-27T12:08:11Z 28 664.0 2017-05-27T12:08:13Z 28 663.6 2017-05-27T12:08:15Z 28 663.0 2017-05-27T12:08:16Z 28 662.2 2017-05-27T12:08:17Z 28 661.8 2017-05-27T12:08:18Z 28 660.4 2017-05-27T12:08:20Z 28 659.4 2017-05-27T12:08:23Z 28 658.6 2017-05-27T12:08:25Z 28 658.4 2017-05-27T12:08:27Z 28 658.0 2017-05-27T12:08:28Z 28 657.6 2017-05-27T12:08:29Z 28 656.8 2017-05-27T12:08:31Z 28 656.4 2017-05-27T12:08:32Z 28 655.6 2017-05-27T12:08:33Z 28 653.8 2017-05-27T12:08:35Z 28 652.6 2017-05-27T12:08:37Z 28 651.4 2017-05-27T12:08:41Z 28 650.2 2017-05-27T12:08:43Z 28 649.6 2017-05-27T12:08:44Z 28 648.8 2017-05-27T12:08:45Z 28 647.2 2017-05-27T12:08:47Z 28 646.8 2017-05-27T12:08:48Z 28 646.2 2017-05-27T12:08:50Z 28 645.8 2017-05-27T12:08:51Z 28 644.8 2017-05-27T12:08:53Z 28 643.2 2017-05-27T12:08:55Z 28 642.2 2017-05-27T12:08:56Z 28 641.2 2017-05-27T12:08:57Z 28 639.8 2017-05-27T12:09:00Z 28 638.6 2017-05-27T12:09:02Z 28 637.0 2017-05-27T12:09:05Z 28 635.8 2017-05-27T12:09:07Z 28 635.6 2017-05-27T12:09:08Z 28 634.4 2017-05-27T12:09:11Z 28 632.6 2017-05-27T12:09:13Z 28 631.8 2017-05-27T12:09:14Z 28 631.0 2017-05-27T12:09:15Z 28 630.4 2017-05-27T12:09:16Z 28 629.8 2017-05-27T12:09:17Z 28 628.2 2017-05-27T12:09:20Z 28 627.2 2017-05-27T12:09:23Z 28 626.6 2017-05-27T12:09:24Z 28 626.2 2017-05-27T12:09:26Z 28 625.8 2017-05-27T12:09:27Z 28 624.4 2017-05-27T12:09:29Z 28 622.8 2017-05-27T12:09:31Z 28 621.6 2017-05-27T12:09:33Z 28 620.6 2017-05-27T12:09:35Z 29 620.0 2017-05-27T12:09:36Z 29 619.0 2017-05-27T12:09:38Z 29 618.6 2017-05-27T12:09:39Z 29 618.0 2017-05-27T12:09:40Z 29 617.8 2017-05-27T12:09:41Z 29 616.8 2017-05-27T12:09:44Z 29 615.2 2017-05-27T12:09:47Z 29 614.4 2017-05-27T12:09:48Z 29 613.8 2017-05-27T12:09:49Z 29 613.0 2017-05-27T12:09:50Z 29 612.4 2017-05-27T12:09:51Z 29 611.8 2017-05-27T12:09:52Z 29 611.2 2017-05-27T12:09:53Z 29 610.8 2017-05-27T12:09:54Z 29 610.2 2017-05-27T12:09:56Z 29 609.8 2017-05-27T12:09:57Z 29 608.8 2017-05-27T12:09:59Z 29 607.4 2017-05-27T12:10:01Z 29 606.2 2017-05-27T12:10:03Z 29 605.2 2017-05-27T12:10:05Z 29 604.6 2017-05-27T12:10:06Z 29 606.0 2017-05-27T12:10:22Z 29 606.2 2017-05-27T12:10:23Z 29 607.4 2017-05-27T12:10:27Z 29 608.4 2017-05-27T12:10:38Z 29 609.8 2017-05-27T12:10:53Z 29 610.8 2017-05-27T12:11:01Z 29 611.8 2017-05-27T12:11:07Z 29 612.8 2017-05-27T12:11:13Z 29 613.8 2017-05-27T12:11:20Z 29 614.0 2017-05-27T12:11:35Z 29 614.8 2017-05-27T12:11:48Z 29 615.8 2017-05-27T12:11:53Z 29 616.0 2017-05-27T12:11:54Z 29 617.2 2017-05-27T12:12:00Z 29 618.2 2017-05-27T12:12:05Z 29 619.4 2017-05-27T12:12:09Z 29 620.6 2017-05-27T12:12:12Z 29 621.6 2017-05-27T12:12:18Z 29 621.8 2017-05-27T12:12:19Z 29 622.8 2017-05-27T12:12:23Z 29 623.6 2017-05-27T12:12:26Z 29 623.8 2017-05-27T12:12:27Z 29 625.0 2017-05-27T12:12:36Z 30 626.0 2017-05-27T12:12:41Z 30 627.2 2017-05-27T12:12:47Z 30 628.4 2017-05-27T12:12:51Z 30 629.6 2017-05-27T12:12:56Z 30 630.8 2017-05-27T12:13:02Z 30 631.8 2017-05-27T12:13:10Z 30 633.0 2017-05-27T12:13:15Z 30 633.2 2017-05-27T12:13:19Z 30 633.4 2017-05-27T12:13:20Z 30 634.0 2017-05-27T12:13:23Z 30 635.0 2017-05-27T12:13:28Z 30 635.8 2017-05-27T12:13:32Z 30 636.0 2017-05-27T12:13:43Z 30 637.2 2017-05-27T12:13:49Z 30 638.2 2017-05-27T12:14:06Z 30 639.4 2017-05-27T12:14:14Z 30 640.4 2017-05-27T12:14:18Z 30 640.6 2017-05-27T12:14:19Z 30 641.8 2017-05-27T12:14:24Z 30 643.0 2017-05-27T12:14:32Z 30 643.4 2017-05-27T12:14:35Z 30 644.2 2017-05-27T12:14:39Z 30 645.2 2017-05-27T12:14:45Z 30 646.4 2017-05-27T12:14:49Z 30 647.4 2017-05-27T12:14:53Z 30 648.6 2017-05-27T12:14:57Z 30 649.8 2017-05-27T12:15:04Z 30 651.0 2017-05-27T12:15:09Z 30 652.2 2017-05-27T12:15:15Z 30 653.4 2017-05-27T12:15:20Z 30 653.8 2017-05-27T12:15:24Z 30 654.4 2017-05-27T12:15:27Z 30 655.4 2017-05-27T12:15:34Z 30 656.2 2017-05-27T12:15:38Z 30 656.4 2017-05-27T12:15:39Z 30 657.8 2017-05-27T12:15:43Z 30 658.4 2017-05-27T12:15:47Z 30 659.0 2017-05-27T12:15:51Z 30 660.2 2017-05-27T12:15:56Z 30 661.2 2017-05-27T12:16:00Z 30 662.4 2017-05-27T12:16:07Z 30 663.6 2017-05-27T12:16:17Z 30 664.6 2017-05-27T12:16:22Z 30 665.6 2017-05-27T12:16:26Z 30 666.8 2017-05-27T12:16:31Z 30 667.8 2017-05-27T12:16:38Z 31 668.8 2017-05-27T12:16:47Z 31 670.0 2017-05-27T12:16:50Z 31 671.2 2017-05-27T12:16:55Z 31 672.2 2017-05-27T12:17:01Z 31 673.2 2017-05-27T12:17:09Z 31 674.4 2017-05-27T12:17:13Z 31 675.6 2017-05-27T12:17:19Z 31 676.6 2017-05-27T12:17:25Z 31 677.6 2017-05-27T12:17:30Z 31 678.0 2017-05-27T12:17:32Z 31 678.6 2017-05-27T12:17:38Z 31 679.8 2017-05-27T12:17:45Z 31 681.0 2017-05-27T12:17:54Z 31 681.2 2017-05-27T12:17:56Z 31 682.0 2017-05-27T12:18:00Z 31 683.0 2017-05-27T12:18:07Z 31 684.2 2017-05-27T12:18:14Z 31 685.4 2017-05-27T12:18:21Z 31 686.6 2017-05-27T12:18:27Z 31 687.6 2017-05-27T12:18:31Z 31 688.8 2017-05-27T12:18:37Z 31 690.0 2017-05-27T12:18:44Z 30 691.2 2017-05-27T12:18:49Z 30 692.2 2017-05-27T12:18:52Z 30 692.4 2017-05-27T12:18:53Z 30 691.0 2017-05-27T12:19:13Z 30 690.0 2017-05-27T12:19:21Z 30 688.8 2017-05-27T12:19:28Z 30 688.4 2017-05-27T12:19:32Z 30 687.8 2017-05-27T12:19:49Z 30 687.6 2017-05-27T12:20:04Z 30 686.6 2017-05-27T12:20:12Z 30 685.6 2017-05-27T12:20:18Z 30 684.4 2017-05-27T12:20:25Z 30 684.4 2017-05-27T12:20:32Z 30 685.0 2017-05-27T12:20:34Z 29 685.6 2017-05-27T12:20:40Z 29 686.4 2017-05-27T12:20:56Z 29 686.6 2017-05-27T12:20:58Z 29 687.8 2017-05-27T12:21:02Z 29 687.8 2017-05-27T12:21:04Z 29 688.2 2017-05-27T12:21:14Z 29 688.0 2017-05-27T12:21:16Z 29 687.8 2017-05-27T12:21:32Z 28 687.4 2017-05-27T12:21:47Z 28 688.8 2017-05-27T12:21:51Z 28 690.0 2017-05-27T12:21:54Z 28 691.0 2017-05-27T12:21:59Z 28 692.0 2017-05-27T12:22:01Z 28 692.6 2017-05-27T12:22:03Z 28 693.0 2017-05-27T12:22:05Z 28 693.2 2017-05-27T12:22:06Z 28 694.4 2017-05-27T12:22:10Z 28 695.4 2017-05-27T12:22:17Z 28 696.6 2017-05-27T12:22:22Z 28 697.8 2017-05-27T12:22:25Z 28 697.8 2017-05-27T12:22:26Z 28 698.8 2017-05-27T12:22:30Z 28 700.0 2017-05-27T12:22:34Z 28 701.0 2017-05-27T12:22:40Z 28 702.4 2017-05-27T12:22:47Z 28 703.4 2017-05-27T12:22:51Z 28 704.4 2017-05-27T12:22:56Z 28 704.6 2017-05-27T12:23:11Z 28 703.2 2017-05-27T12:23:14Z 28 701.6 2017-05-27T12:23:16Z 28 700.6 2017-05-27T12:23:18Z 28 700.4 2017-05-27T12:23:19Z 28 700.2 2017-05-27T12:23:21Z 28 701.2 2017-05-27T12:23:27Z 28 701.6 2017-05-27T12:23:28Z 28 702.6 2017-05-27T12:23:32Z 28 702.8 2017-05-27T12:23:33Z 28 703.2 2017-05-27T12:23:41Z 28 703.8 2017-05-27T12:23:43Z 28 704.8 2017-05-27T12:23:53Z 28 706.2 2017-05-27T12:23:57Z 28 707.2 2017-05-27T12:24:03Z 28 708.2 2017-05-27T12:24:14Z 28 709.2 2017-05-27T12:24:19Z 28 710.4 2017-05-27T12:24:26Z 28 711.6 2017-05-27T12:24:34Z 28 711.6 2017-05-27T12:24:35Z 28 712.0 2017-05-27T12:24:38Z 28 712.6 2017-05-27T12:24:43Z 28 712.6 2017-05-27T12:24:50Z 28 713.6 2017-05-27T12:25:01Z 28 715.0 2017-05-27T12:25:08Z 28 716.0 2017-05-27T12:25:12Z 28 717.0 2017-05-27T12:25:15Z 28 718.0 2017-05-27T12:25:18Z 28 718.2 2017-05-27T12:25:19Z 28 719.2 2017-05-27T12:25:23Z 28 720.2 2017-05-27T12:25:27Z 28 719.8 2017-05-27T12:25:31Z 28 718.4 2017-05-27T12:25:34Z 28 717.8 2017-05-27T12:25:35Z 28 717.2 2017-05-27T12:25:36Z 28 716.4 2017-05-27T12:25:38Z 28 715.2 2017-05-27T12:25:40Z 28 714.0 2017-05-27T12:25:43Z 28 713.6 2017-05-27T12:25:44Z 28 712.8 2017-05-27T12:25:46Z 28 711.6 2017-05-27T12:25:49Z 28 710.4 2017-05-27T12:25:51Z 28 709.2 2017-05-27T12:25:53Z 28 707.8 2017-05-27T12:25:55Z 28 706.4 2017-05-27T12:25:57Z 28 705.8 2017-05-27T12:25:58Z 28 705.2 2017-05-27T12:25:59Z 28 704.0 2017-05-27T12:26:02Z 28 703.4 2017-05-27T12:26:04Z 28 702.8 2017-05-27T12:26:05Z 28 702.2 2017-05-27T12:26:06Z 27 701.6 2017-05-27T12:26:07Z 27 700.2 2017-05-27T12:26:09Z 27 699.4 2017-05-27T12:26:11Z 27 699.2 2017-05-27T12:26:12Z 27 697.6 2017-05-27T12:26:14Z 27 696.2 2017-05-27T12:26:16Z 27 695.8 2017-05-27T12:26:18Z 27 694.8 2017-05-27T12:26:21Z 27 693.6 2017-05-27T12:26:23Z 27 692.4 2017-05-27T12:26:25Z 27 691.6 2017-05-27T12:26:26Z 27 690.8 2017-05-27T12:26:27Z 27 689.8 2017-05-27T12:26:28Z 27 688.8 2017-05-27T12:26:30Z 27 688.6 2017-05-27T12:26:31Z 27 687.6 2017-05-27T12:26:33Z 27 686.0 2017-05-27T12:26:35Z 27 683.8 2017-05-27T12:26:37Z 27 682.6 2017-05-27T12:26:38Z 27 681.6 2017-05-27T12:26:39Z 27 679.8 2017-05-27T12:26:41Z 27 679.0 2017-05-27T12:26:42Z 27 678.4 2017-05-27T12:26:43Z 27 677.4 2017-05-27T12:26:45Z 27 675.8 2017-05-27T12:26:47Z 27 674.8 2017-05-27T12:26:48Z 27 673.8 2017-05-27T12:26:49Z 27 672.6 2017-05-27T12:26:50Z 27 671.2 2017-05-27T12:26:51Z 27 670.0 2017-05-27T12:26:52Z 27 668.6 2017-05-27T12:26:53Z 27 667.6 2017-05-27T12:26:54Z 27 666.8 2017-05-27T12:26:55Z 27 666.4 2017-05-27T12:26:56Z 27 665.8 2017-05-27T12:26:58Z 27 665.4 2017-05-27T12:26:59Z 27 664.6 2017-05-27T12:27:02Z 27 663.0 2017-05-27T12:27:04Z 27 662.6 2017-05-27T12:27:05Z 27 661.8 2017-05-27T12:27:07Z 27 660.4 2017-05-27T12:27:09Z 27 659.2 2017-05-27T12:27:10Z 27 657.8 2017-05-27T12:27:11Z 27 656.8 2017-05-27T12:27:12Z 27 655.2 2017-05-27T12:27:14Z 27 654.0 2017-05-27T12:27:16Z 27 653.4 2017-05-27T12:27:17Z 27 652.6 2017-05-27T12:27:19Z 27 652.0 2017-05-27T12:27:21Z 27 651.4 2017-05-27T12:27:22Z 27 649.8 2017-05-27T12:27:24Z 27 648.2 2017-05-27T12:27:26Z 27 646.8 2017-05-27T12:27:28Z 27 645.4 2017-05-27T12:27:31Z 27 643.8 2017-05-27T12:27:34Z 27 642.2 2017-05-27T12:27:36Z 27 642.0 2017-05-27T12:27:49Z 27 641.6 2017-05-27T12:28:01Z 27 641.2 2017-05-27T12:28:03Z 27 641.0 2017-05-27T12:28:04Z 27 640.2 2017-05-27T12:28:06Z 27 638.6 2017-05-27T12:28:08Z 27 637.8 2017-05-27T12:28:09Z 27 637.0 2017-05-27T12:28:10Z 27 636.2 2017-05-27T12:28:11Z 27 635.4 2017-05-27T12:28:12Z 27 634.6 2017-05-27T12:28:13Z 27 634.0 2017-05-27T12:28:14Z 27 633.2 2017-05-27T12:28:16Z 27 632.6 2017-05-27T12:28:17Z 27 632.0 2017-05-27T12:28:18Z 27 631.4 2017-05-27T12:28:20Z 27 629.6 2017-05-27T12:28:23Z 27 627.6 2017-05-27T12:28:25Z 27 626.0 2017-05-27T12:28:27Z 27 625.6 2017-05-27T12:28:28Z 27 624.6 2017-05-27T12:28:30Z 27 624.0 2017-05-27T12:28:31Z 27 623.6 2017-05-27T12:28:32Z 27 622.2 2017-05-27T12:28:34Z 27 621.6 2017-05-27T12:28:35Z 27 621.0 2017-05-27T12:28:36Z 27 619.0 2017-05-27T12:28:38Z 27 618.0 2017-05-27T12:28:39Z 27 617.0 2017-05-27T12:28:40Z 27 615.0 2017-05-27T12:28:42Z 27 613.0 2017-05-27T12:28:44Z 27 611.4 2017-05-27T12:28:46Z 27 610.2 2017-05-27T12:28:47Z 27 608.8 2017-05-27T12:28:48Z 27 607.4 2017-05-27T12:28:49Z 27 606.6 2017-05-27T12:28:50Z 27 606.0 2017-05-27T12:28:51Z 27 604.6 2017-05-27T12:28:54Z 27 602.6 2017-05-27T12:28:56Z 27 601.8 2017-05-27T12:28:57Z 27 600.8 2017-05-27T12:28:58Z 27 599.6 2017-05-27T12:29:00Z 27 598.0 2017-05-27T12:29:02Z 27 596.8 2017-05-27T12:29:03Z 27 595.4 2017-05-27T12:29:05Z 27 594.2 2017-05-27T12:29:08Z 27 592.6 2017-05-27T12:29:10Z 27 591.8 2017-05-27T12:29:12Z 27 591.6 2017-05-27T12:29:14Z 27 591.2 2017-05-27T12:29:15Z 27 591.0 2017-05-27T12:29:16Z 27 590.6 2017-05-27T12:29:18Z 27 590.2 2017-05-27T12:29:20Z 27 589.8 2017-05-27T12:29:22Z 27 589.6 2017-05-27T12:29:24Z 27 589.2 2017-05-27T12:29:27Z 27 589.0 2017-05-27T12:29:29Z 27 589.4 2017-05-27T12:29:35Z 27 588.4 2017-05-27T12:29:48Z 27 588.6 2017-05-27T12:30:01Z 27 587.6 2017-05-27T12:30:04Z 27 586.2 2017-05-27T12:30:06Z 27 585.0 2017-05-27T12:30:08Z 27 584.0 2017-05-27T12:30:11Z 27 583.6 2017-05-27T12:30:13Z 27 582.8 2017-05-27T12:30:16Z 27 582.6 2017-05-27T12:30:17Z 27 582.4 2017-05-27T12:30:21Z 27 582.2 2017-05-27T12:30:23Z 27 582.0 2017-05-27T12:30:25Z 27 581.8 2017-05-27T12:30:28Z 27 581.8 2017-05-27T12:30:29Z 27 581.4 2017-05-27T12:30:31Z 27 581.4 2017-05-27T12:30:33Z 27 581.4 2017-05-27T12:30:38Z 27 581.6 2017-05-27T12:30:40Z 27 581.6 2017-05-27T12:30:43Z 27 582.8 2017-05-27T12:30:51Z 27 582.8 2017-05-27T12:30:52Z 27 582.6 2017-05-27T12:30:55Z 27 582.0 2017-05-27T12:30:59Z 27 582.4 2017-05-27T12:31:03Z 27 582.2 2017-05-27T12:31:08Z 27 582.0 2017-05-27T12:31:10Z 27 581.6 2017-05-27T12:31:12Z 27 580.4 2017-05-27T12:31:15Z 27 580.2 2017-05-27T12:31:17Z 27 579.6 2017-05-27T12:31:25Z 27 579.4 2017-05-27T12:31:26Z 27 579.4 2017-05-27T12:31:27Z 27 578.8 2017-05-27T12:31:30Z 27 578.4 2017-05-27T12:31:33Z 27 578.2 2017-05-27T12:31:34Z 27 577.4 2017-05-27T12:31:36Z 27 577.2 2017-05-27T12:31:37Z 27 576.2 2017-05-27T12:31:43Z 27 576.2 2017-05-27T12:31:44Z 27 576.0 2017-05-27T12:31:45Z 27 576.2 2017-05-27T12:31:47Z 27 577.2 2017-05-27T12:31:54Z 27 577.6 2017-05-27T12:31:58Z 27 576.6 2017-05-27T12:32:07Z 27 576.0 2017-05-27T12:32:09Z 27 575.0 2017-05-27T12:32:13Z 27 574.2 2017-05-27T12:32:15Z 27 574.0 2017-05-27T12:32:16Z 27 573.4 2017-05-27T12:32:19Z 27 573.0 2017-05-27T12:32:21Z 27 572.8 2017-05-27T12:32:22Z 27 572.4 2017-05-27T12:32:23Z 27 571.8 2017-05-27T12:32:25Z 27 571.8 2017-05-27T12:32:26Z 27 571.8 2017-05-27T12:32:27Z 27 571.4 2017-05-27T12:32:32Z 27 570.8 2017-05-27T12:32:33Z 27 570.0 2017-05-27T12:32:34Z 27 569.6 2017-05-27T12:32:35Z 27 569.2 2017-05-27T12:32:36Z 27 568.2 2017-05-27T12:32:37Z 27 567.0 2017-05-27T12:32:38Z 27 565.6 2017-05-27T12:32:39Z 27 564.2 2017-05-27T12:32:41Z 27 563.4 2017-05-27T12:32:43Z 27 563.0 2017-05-27T12:32:44Z 27 562.6 2017-05-27T12:32:46Z 27 561.8 2017-05-27T12:32:49Z 28 560.6 2017-05-27T12:32:52Z 28 560.2 2017-05-27T12:32:53Z 28 559.2 2017-05-27T12:32:55Z 28 558.2 2017-05-27T12:32:57Z 28 558.0 2017-05-27T12:32:58Z 28 557.4 2017-05-27T12:32:59Z 28 556.8 2017-05-27T12:33:00Z 28 556.4 2017-05-27T12:33:01Z 28 555.8 2017-05-27T12:33:04Z 28 555.0 2017-05-27T12:33:09Z 28 554.6 2017-05-27T12:33:12Z 28 553.8 2017-05-27T12:33:14Z 28 553.2 2017-05-27T12:33:15Z 28 552.4 2017-05-27T12:33:16Z 28 551.4 2017-05-27T12:33:17Z 28 550.0 2017-05-27T12:33:19Z 28 549.4 2017-05-27T12:33:20Z 28 548.8 2017-05-27T12:33:21Z 28 548.6 2017-05-27T12:33:22Z 28 547.4 2017-05-27T12:33:25Z 28 546.0 2017-05-27T12:33:27Z 28 545.4 2017-05-27T12:33:29Z 28 545.0 2017-05-27T12:33:30Z 28 545.0 2017-05-27T12:33:31Z 28 544.8 2017-05-27T12:33:36Z 28 544.2 2017-05-27T12:33:39Z 28 544.0 2017-05-27T12:33:40Z 28 543.8 2017-05-27T12:33:41Z 28 543.0 2017-05-27T12:33:45Z 28 542.2 2017-05-27T12:33:50Z 28 541.8 2017-05-27T12:33:52Z 28 541.4 2017-05-27T12:33:54Z 28 541.2 2017-05-27T12:33:57Z 28 541.0 2017-05-27T12:33:59Z 28 540.8 2017-05-27T12:34:01Z 28 540.8 2017-05-27T12:34:02Z 28 540.8 2017-05-27T12:34:03Z 28 540.4 2017-05-27T12:34:05Z 28 540.4 2017-05-27T12:34:06Z 28 540.2 2017-05-27T12:34:07Z 28 540.2 2017-05-27T12:34:10Z 28 539.6 2017-05-27T12:34:14Z 28 538.8 2017-05-27T12:34:21Z 28 538.6 2017-05-27T12:34:24Z 28 538.2 2017-05-27T12:34:26Z 28 537.6 2017-05-27T12:34:28Z 28 537.4 2017-05-27T12:34:29Z 28 537.0 2017-05-27T12:34:31Z 28 536.0 2017-05-27T12:34:33Z 28 535.6 2017-05-27T12:34:34Z 28 534.6 2017-05-27T12:34:36Z 28 532.6 2017-05-27T12:34:38Z 28 531.2 2017-05-27T12:34:40Z 28 529.8 2017-05-27T12:34:42Z 28 527.8 2017-05-27T12:34:44Z 28 526.4 2017-05-27T12:34:46Z 28 524.6 2017-05-27T12:34:48Z 28 523.6 2017-05-27T12:34:49Z 28 522.2 2017-05-27T12:34:51Z 28 521.8 2017-05-27T12:34:52Z 28 520.6 2017-05-27T12:34:54Z 28 520.0 2017-05-27T12:34:55Z 28 519.4 2017-05-27T12:34:56Z 28 519.0 2017-05-27T12:34:57Z 28 518.4 2017-05-27T12:34:58Z 28 517.0 2017-05-27T12:35:00Z 28 515.2 2017-05-27T12:35:02Z 28 514.0 2017-05-27T12:35:04Z 28 511.8 2017-05-27T12:35:06Z 28 510.6 2017-05-27T12:35:07Z 28 509.4 2017-05-27T12:35:09Z 28 508.0 2017-05-27T12:35:12Z 28 506.4 2017-05-27T12:35:14Z 28 504.8 2017-05-27T12:35:16Z 28 503.6 2017-05-27T12:35:18Z 28 503.0 2017-05-27T12:35:19Z 28 502.4 2017-05-27T12:35:20Z 28 501.0 2017-05-27T12:35:22Z 28 499.6 2017-05-27T12:35:24Z 28 498.6 2017-05-27T12:35:26Z 28 497.6 2017-05-27T12:35:36Z 28 497.4 2017-05-27T12:35:37Z 28 496.2 2017-05-27T12:35:41Z 28 495.0 2017-05-27T12:35:43Z 28 493.6 2017-05-27T12:35:45Z 28 492.8 2017-05-27T12:35:47Z 28 492.4 2017-05-27T12:35:48Z 28 492.0 2017-05-27T12:35:49Z 28 491.2 2017-05-27T12:35:51Z 28 490.2 2017-05-27T12:35:55Z 28 490.0 2017-05-27T12:35:56Z 28 489.0 2017-05-27T12:36:03Z 28 488.6 2017-05-27T12:36:14Z 28 487.6 2017-05-27T12:36:17Z 28 486.6 2017-05-27T12:36:19Z 28 485.4 2017-05-27T12:36:21Z 28 484.4 2017-05-27T12:36:23Z 28 484.0 2017-05-27T12:36:24Z 28 483.2 2017-05-27T12:36:28Z 28 482.2 2017-05-27T12:36:31Z 28 481.8 2017-05-27T12:36:33Z 28 480.6 2017-05-27T12:36:35Z 28 479.2 2017-05-27T12:36:37Z 28 477.6 2017-05-27T12:36:39Z 28 476.2 2017-05-27T12:36:41Z 28 475.0 2017-05-27T12:36:43Z 28 474.0 2017-05-27T12:36:45Z 28 472.6 2017-05-27T12:36:47Z 28 471.0 2017-05-27T12:36:49Z 28 470.0 2017-05-27T12:36:51Z 28 468.8 2017-05-27T12:36:54Z 28 467.2 2017-05-27T12:36:56Z 28 466.2 2017-05-27T12:36:57Z 28 465.8 2017-05-27T12:36:58Z 28 465.4 2017-05-27T12:36:59Z 28 464.6 2017-05-27T12:37:00Z 28 463.4 2017-05-27T12:37:01Z 28 462.2 2017-05-27T12:37:02Z 28 461.2 2017-05-27T12:37:03Z 28 460.8 2017-05-27T12:37:04Z 28 460.4 2017-05-27T12:37:05Z 28 459.8 2017-05-27T12:37:07Z 28 459.0 2017-05-27T12:37:08Z 28 458.0 2017-05-27T12:37:09Z 28 456.6 2017-05-27T12:37:10Z 28 455.2 2017-05-27T12:37:11Z 28 453.8 2017-05-27T12:37:12Z 28 452.8 2017-05-27T12:37:13Z 28 451.8 2017-05-27T12:37:15Z 28 451.0 2017-05-27T12:37:16Z 28 450.0 2017-05-27T12:37:17Z 28 448.6 2017-05-27T12:37:18Z 28 447.4 2017-05-27T12:37:19Z 28 446.4 2017-05-27T12:37:20Z 28 444.6 2017-05-27T12:37:22Z 28 442.4 2017-05-27T12:37:24Z 28 441.2 2017-05-27T12:37:25Z 28 439.8 2017-05-27T12:37:27Z 28 438.6 2017-05-27T12:37:30Z 28 437.2 2017-05-27T12:37:32Z 28 436.8 2017-05-27T12:37:33Z 28 435.8 2017-05-27T12:37:35Z 28 434.2 2017-05-27T12:37:38Z 28 432.2 2017-05-27T12:37:40Z 28 430.8 2017-05-27T12:37:42Z 28 429.8 2017-05-27T12:37:45Z 28 428.8 2017-05-27T12:37:47Z 28 428.4 2017-05-27T12:37:48Z 28 426.6 2017-05-27T12:37:50Z 28 425.2 2017-05-27T12:37:51Z 28 423.8 2017-05-27T12:37:52Z 28 422.8 2017-05-27T12:37:53Z 28 421.4 2017-05-27T12:37:55Z 28 420.2 2017-05-27T12:37:59Z 28 419.0 2017-05-27T12:38:01Z 28 417.2 2017-05-27T12:38:03Z 28 415.8 2017-05-27T12:38:04Z 28 414.2 2017-05-27T12:38:06Z 28 412.8 2017-05-27T12:38:08Z 28 411.8 2017-05-27T12:38:09Z 28 410.6 2017-05-27T12:38:10Z 28 409.2 2017-05-27T12:38:12Z 28 407.2 2017-05-27T12:38:14Z 28 406.0 2017-05-27T12:38:15Z 28 404.2 2017-05-27T12:38:17Z 28 403.4 2017-05-27T12:38:18Z 28 402.8 2017-05-27T12:38:19Z 28 402.0 2017-05-27T12:38:20Z 28 401.6 2017-05-27T12:38:21Z 28 401.2 2017-05-27T12:38:22Z 28 400.2 2017-05-27T12:38:24Z 28 398.8 2017-05-27T12:38:26Z 28 397.6 2017-05-27T12:38:28Z 28 396.2 2017-05-27T12:38:31Z 28 395.0 2017-05-27T12:38:33Z 28 394.4 2017-05-27T12:38:34Z 28 393.8 2017-05-27T12:38:36Z 28 392.6 2017-05-27T12:38:38Z 28 391.4 2017-05-27T12:38:40Z 28 390.0 2017-05-27T12:38:42Z 28 389.0 2017-05-27T12:38:44Z 28 387.8 2017-05-27T12:38:47Z 28 387.4 2017-05-27T12:38:48Z 28 386.6 2017-05-27T12:38:49Z 28 385.0 2017-05-27T12:38:51Z 28 383.8 2017-05-27T12:38:53Z 28 382.8 2017-05-27T12:38:55Z 29 381.2 2017-05-27T12:38:57Z 29 380.0 2017-05-27T12:39:02Z 29 378.8 2017-05-27T12:39:04Z 29 377.0 2017-05-27T12:39:06Z 29 375.6 2017-05-27T12:39:08Z 29 375.2 2017-05-27T12:39:09Z 29 374.6 2017-05-27T12:39:11Z 29 373.6 2017-05-27T12:39:13Z 29 372.2 2017-05-27T12:39:15Z 29 371.2 2017-05-27T12:39:17Z 29 370.6 2017-05-27T12:39:18Z 29 370.2 2017-05-27T12:39:19Z 29 368.8 2017-05-27T12:39:21Z 29 368.0 2017-05-27T12:39:23Z 29 367.6 2017-05-27T12:39:24Z 29 367.2 2017-05-27T12:39:26Z 29 366.4 2017-05-27T12:39:28Z 29 365.2 2017-05-27T12:39:30Z 29 364.2 2017-05-27T12:39:32Z 29 363.8 2017-05-27T12:39:33Z 29 362.8 2017-05-27T12:39:36Z 29 361.8 2017-05-27T12:39:39Z 29 361.4 2017-05-27T12:39:40Z 29 360.6 2017-05-27T12:39:41Z 29 360.0 2017-05-27T12:39:42Z 29 359.4 2017-05-27T12:39:43Z 29 358.8 2017-05-27T12:39:44Z 29 358.2 2017-05-27T12:39:46Z 29 357.8 2017-05-27T12:39:47Z 29 356.6 2017-05-27T12:39:49Z 29 355.6 2017-05-27T12:39:50Z 29 354.8 2017-05-27T12:39:51Z 29 353.8 2017-05-27T12:39:52Z 29 352.8 2017-05-27T12:39:53Z 29 351.0 2017-05-27T12:39:55Z 29 349.6 2017-05-27T12:39:57Z 29 348.6 2017-05-27T12:39:59Z 29 347.6 2017-05-27T12:40:01Z 29 347.0 2017-05-27T12:40:02Z 29 346.4 2017-05-27T12:40:04Z 29 345.0 2017-05-27T12:40:07Z 29 344.0 2017-05-27T12:40:08Z 29 342.2 2017-05-27T12:40:10Z 29 340.8 2017-05-27T12:40:12Z 29 339.6 2017-05-27T12:40:13Z 29 338.6 2017-05-27T12:40:14Z 29 336.6 2017-05-27T12:40:16Z 29 335.0 2017-05-27T12:40:18Z 29 333.0 2017-05-27T12:40:20Z 29 331.8 2017-05-27T12:40:21Z 29 330.6 2017-05-27T12:40:22Z 29 329.2 2017-05-27T12:40:24Z 29 328.2 2017-05-27T12:40:26Z 29 327.4 2017-05-27T12:40:27Z 29 326.8 2017-05-27T12:40:28Z 29 326.0 2017-05-27T12:40:30Z 29 325.4 2017-05-27T12:40:31Z 29 324.2 2017-05-27T12:40:33Z 29 323.2 2017-05-27T12:40:35Z 29 322.0 2017-05-27T12:40:37Z 29 320.6 2017-05-27T12:40:39Z 29 319.4 2017-05-27T12:40:41Z 29 318.0 2017-05-27T12:40:43Z 29 316.4 2017-05-27T12:40:45Z 29 315.6 2017-05-27T12:40:46Z 29 314.6 2017-05-27T12:40:47Z 29 313.4 2017-05-27T12:40:48Z 29 312.2 2017-05-27T12:40:49Z 29 311.0 2017-05-27T12:40:50Z 29 309.0 2017-05-27T12:40:52Z 29 307.8 2017-05-27T12:40:53Z 29 306.6 2017-05-27T12:40:54Z 29 305.6 2017-05-27T12:40:55Z 29 304.6 2017-05-27T12:40:56Z 29 303.6 2017-05-27T12:40:57Z 29 302.4 2017-05-27T12:40:58Z 29 301.0 2017-05-27T12:40:59Z 29 300.0 2017-05-27T12:41:00Z 29 298.4 2017-05-27T12:41:02Z 29 297.4 2017-05-27T12:41:04Z 29 296.6 2017-05-27T12:41:05Z 29 296.0 2017-05-27T12:41:06Z 29 295.4 2017-05-27T12:41:07Z 29 295.0 2017-05-27T12:41:08Z 29 293.6 2017-05-27T12:41:10Z 29 292.4 2017-05-27T12:41:12Z 29 292.0 2017-05-27T12:41:13Z 29 291.0 2017-05-27T12:41:15Z 29 290.0 2017-05-27T12:41:17Z 29 288.6 2017-05-27T12:41:19Z 29 287.0 2017-05-27T12:41:21Z 29 286.0 2017-05-27T12:41:22Z 29 284.6 2017-05-27T12:41:24Z 29 283.6 2017-05-27T12:41:29Z 29 283.4 2017-05-27T12:41:30Z 29 282.6 2017-05-27T12:41:31Z 29 281.4 2017-05-27T12:41:32Z 29 280.0 2017-05-27T12:41:33Z 29 279.0 2017-05-27T12:41:34Z 29 277.4 2017-05-27T12:41:36Z 29 276.4 2017-05-27T12:41:38Z 29 275.0 2017-05-27T12:41:40Z 29 273.6 2017-05-27T12:41:42Z 29 272.4 2017-05-27T12:41:44Z 29 270.8 2017-05-27T12:41:46Z 29 269.6 2017-05-27T12:41:48Z 29 268.4 2017-05-27T12:41:50Z 29 267.2 2017-05-27T12:41:52Z 29 265.4 2017-05-27T12:41:54Z 29 263.4 2017-05-27T12:41:56Z 29 262.4 2017-05-27T12:41:57Z 29 261.2 2017-05-27T12:41:58Z 29 260.0 2017-05-27T12:41:59Z 29 258.6 2017-05-27T12:42:00Z 29 257.4 2017-05-27T12:42:01Z 29 256.0 2017-05-27T12:42:02Z 29 254.6 2017-05-27T12:42:03Z 29 253.0 2017-05-27T12:42:04Z 29 251.4 2017-05-27T12:42:05Z 29 249.6 2017-05-27T12:42:06Z 29 248.0 2017-05-27T12:42:07Z 29 246.6 2017-05-27T12:42:08Z 29 245.2 2017-05-27T12:42:09Z 29 243.8 2017-05-27T12:42:10Z 29 242.4 2017-05-27T12:42:11Z 29 241.2 2017-05-27T12:42:13Z 30 240.8 2017-05-27T12:42:14Z 30 240.2 2017-05-27T12:42:16Z 30 240.2 2017-05-27T12:42:17Z 30 240.0 2017-05-27T12:42:19Z 30 240.0 2017-05-27T12:42:21Z 30 240.0 2017-05-27T12:42:23Z 30 238.4 2017-05-27T12:42:26Z 30 237.2 2017-05-27T12:42:27Z 30 236.0 2017-05-27T12:42:28Z 30 234.8 2017-05-27T12:42:31Z 30 234.6 2017-05-27T12:42:32Z 30 233.0 2017-05-27T12:42:37Z 30 231.2 2017-05-27T12:42:39Z 30 230.4 2017-05-27T12:42:40Z 30 230.0 2017-05-27T12:42:41Z 30 229.4 2017-05-27T12:42:43Z 30 228.8 2017-05-27T12:42:45Z 30 227.6 2017-05-27T12:42:48Z 30 226.4 2017-05-27T12:42:50Z 30 225.6 2017-05-27T12:42:52Z 30 225.2 2017-05-27T12:42:53Z 30 224.8 2017-05-27T12:42:54Z 30 224.0 2017-05-27T12:42:56Z 30 223.4 2017-05-27T12:43:46Z 31 223.6 2017-05-27T12:43:51Z 31 224.8 2017-05-27T12:44:12Z 31 225.0 2017-05-27T12:44:15Z 31 224.6 2017-05-27T12:44:20Z 31 223.6 2017-05-27T12:44:24Z 31 223.2 2017-05-27T12:44:28Z 31 224.8 2017-05-27T12:44:35Z 31 225.0 2017-05-27T12:44:37Z 31 224.6 2017-05-27T12:44:49Z 31 223.6 2017-05-27T12:44:53Z 31 223.6 2017-05-27T12:44:54Z 31 224.8 2017-05-27T12:45:06Z 31 225.0 2017-05-27T12:45:33Z 31 223.6 2017-05-27T12:45:40Z 31 222.6 2017-05-27T12:45:44Z 31 221.6 2017-05-27T12:45:47Z 31 220.8 2017-05-27T12:45:51Z 31 220.4 2017-05-27T12:45:53Z 31 219.0 2017-05-27T12:45:57Z 31 217.4 2017-05-27T12:45:59Z 31 215.4 2017-05-27T12:46:01Z 31 213.8 2017-05-27T12:46:03Z 31 213.2 2017-05-27T12:46:04Z 31 212.4 2017-05-27T12:46:05Z 31 211.2 2017-05-27T12:46:07Z 31 210.4 2017-05-27T12:46:10Z 31 210.2 2017-05-27T12:46:11Z 31 209.8 2017-05-27T12:46:12Z 31 209.0 2017-05-27T12:46:15Z 31 207.6 2017-05-27T12:46:19Z 31 206.6 2017-05-27T12:46:21Z 31 205.4 2017-05-27T12:46:25Z 31 204.4 2017-05-27T12:46:59Z 32 204.2 2017-05-27T12:47:00Z 32 203.2 2017-05-27T12:47:03Z 32 202.8 2017-05-27T12:47:04Z 32 202.0 2017-05-27T12:47:06Z 32 201.0 2017-05-27T12:47:08Z 32 200.6 2017-05-27T12:47:09Z 32 199.4 2017-05-27T12:47:12Z 32 198.4 2017-05-27T12:47:14Z 32 197.2 2017-05-27T12:47:16Z 32 196.0 2017-05-27T12:47:20Z 32 194.8 2017-05-27T12:47:22Z 32 193.4 2017-05-27T12:47:24Z 32 192.0 2017-05-27T12:47:26Z 32 191.0 2017-05-27T12:47:28Z 32 189.6 2017-05-27T12:47:30Z 32 188.4 2017-05-27T12:47:32Z 32 187.0 2017-05-27T12:47:34Z 32 185.8 2017-05-27T12:47:36Z 32 184.4 2017-05-27T12:47:38Z 32 182.8 2017-05-27T12:47:41Z 32 180.8 2017-05-27T12:47:43Z 32 179.8 2017-05-27T12:47:44Z 32 178.6 2017-05-27T12:47:45Z 32 177.0 2017-05-27T12:47:47Z 32 176.6 2017-05-27T12:47:48Z 32 175.4 2017-05-27T12:47:50Z 32 173.6 2017-05-27T12:47:52Z 32 172.6 2017-05-27T12:47:53Z 32 171.4 2017-05-27T12:47:54Z 32 170.2 2017-05-27T12:47:55Z 32 168.8 2017-05-27T12:47:57Z 32 166.8 2017-05-27T12:47:59Z 32 165.6 2017-05-27T12:48:00Z 31 164.0 2017-05-27T12:48:02Z 31 162.6 2017-05-27T12:48:04Z 31 161.4 2017-05-27T12:48:06Z 31 160.6 2017-05-27T12:48:07Z 31 160.0 2017-05-27T12:48:08Z 31 158.6 2017-05-27T12:48:10Z 31 157.2 2017-05-27T12:48:12Z 31 156.4 2017-05-27T12:48:14Z 31 156.4 2017-05-27T12:48:16Z 31 157.0 2017-05-27T12:48:23Z 31 156.8 2017-05-27T12:48:28Z 31 156.6 2017-05-27T12:48:30Z 31 156.2 2017-05-27T12:48:32Z 31 155.6 2017-05-27T12:48:33Z 31 155.0 2017-05-27T12:48:36Z 31 156.0 2017-05-27T12:48:40Z 31 156.4 2017-05-27T12:48:41Z 31 156.8 2017-05-27T12:48:42Z 31 157.0 2017-05-27T12:48:44Z 31 157.6 2017-05-27T12:48:48Z 32 157.6 2017-05-27T12:48:50Z 32 156.4 2017-05-27T12:48:55Z 32 155.4 2017-05-27T12:48:58Z 32 154.2 2017-05-27T12:49:02Z 32 153.2 2017-05-27T12:49:08Z 32 152.2 2017-05-27T12:49:12Z 32 151.0 2017-05-27T12:49:19Z 32 150.8 2017-05-27T12:49:20Z 32 150.8 2017-05-27T12:49:42Z 32 151.8 2017-05-27T12:49:49Z 32 152.0 2017-05-27T12:49:51Z 32 152.0 2017-05-27T12:49:52Z 32 152.6 2017-05-27T12:50:07Z 32 151.8 2017-05-27T12:50:24Z 32 153.2 2017-05-27T12:50:46Z 33 152.8 2017-05-27T12:50:54Z 33 153.6 2017-05-27T12:53:14Z 34 153.4 2017-05-27T12:53:21Z 34 152.8 2017-05-27T12:53:26Z 34 152.0 2017-05-27T12:53:29Z 34 151.8 2017-05-27T12:53:31Z 34 151.8 2017-05-27T12:53:33Z 33 151.0 2017-05-27T12:53:39Z 33 150.8 2017-05-27T12:53:40Z 33 150.0 2017-05-27T12:53:49Z 33 148.8 2017-05-27T12:53:53Z 33 147.4 2017-05-27T12:53:59Z 33 146.4 2017-05-27T12:54:06Z 33 145.6 2017-05-27T12:54:11Z 33 145.4 2017-05-27T12:54:13Z 33 145.2 2017-05-27T12:54:24Z 33 146.6 2017-05-27T12:54:29Z 33 147.6 2017-05-27T12:54:35Z 33 147.4 2017-05-27T12:54:41Z 32 146.8 2017-05-27T12:54:53Z 32 147.0 2017-05-27T12:54:56Z 32 147.8 2017-05-27T12:54:59Z 32 148.6 2017-05-27T12:55:05Z 32 148.8 2017-05-27T12:55:06Z 32 150.0 2017-05-27T12:55:18Z 32 151.2 2017-05-27T12:55:22Z 32 152.4 2017-05-27T12:55:26Z 32 153.4 2017-05-27T12:55:31Z 32 154.6 2017-05-27T12:55:34Z 32 155.8 2017-05-27T12:55:37Z 32 157.4 2017-05-27T12:55:40Z 32 158.4 2017-05-27T12:55:42Z 32 159.6 2017-05-27T12:55:46Z 32 160.6 2017-05-27T12:55:49Z 32 161.8 2017-05-27T12:55:55Z 32 162.2 2017-05-27T12:55:57Z 32 162.4 2017-05-27T12:55:58Z 32 162.8 2017-05-27T12:56:02Z 32 164.0 2017-05-27T12:56:06Z 32 165.0 2017-05-27T12:56:10Z 32 166.0 2017-05-27T12:56:16Z 32 167.2 2017-05-27T12:56:21Z 32 168.2 2017-05-27T12:56:27Z 32 169.4 2017-05-27T12:56:32Z 32 170.6 2017-05-27T12:56:36Z 32 171.6 2017-05-27T12:56:40Z 32 172.6 2017-05-27T12:56:58Z 32 173.6 2017-05-27T12:57:13Z 32 175.0 2017-05-27T12:57:22Z 32 176.0 2017-05-27T12:57:25Z 32 177.0 2017-05-27T12:57:28Z 32 177.4 2017-05-27T12:57:29Z 32 178.2 2017-05-27T12:57:32Z 32 179.2 2017-05-27T12:57:36Z 32 180.4 2017-05-27T12:57:40Z 32 181.6 2017-05-27T12:57:44Z 32 182.6 2017-05-27T12:57:47Z 32 183.0 2017-05-27T12:57:48Z 32 183.6 2017-05-27T12:57:50Z 31 184.8 2017-05-27T12:57:54Z 31 186.0 2017-05-27T12:57:58Z 31 187.4 2017-05-27T12:58:02Z 31 188.4 2017-05-27T12:58:05Z 31 189.4 2017-05-27T12:58:09Z 31 190.6 2017-05-27T12:58:15Z 31 191.8 2017-05-27T12:58:19Z 31 192.2 2017-05-27T12:58:21Z 31 192.8 2017-05-27T12:58:23Z 31 194.0 2017-05-27T12:58:26Z 31 195.2 2017-05-27T12:58:28Z 31 196.2 2017-05-27T12:58:50Z 31 197.4 2017-05-27T12:58:59Z 31 198.4 2017-05-27T12:59:04Z 31 199.6 2017-05-27T12:59:07Z 31 200.0 2017-05-27T12:59:09Z 31 200.6 2017-05-27T12:59:12Z 31 201.6 2017-05-27T12:59:15Z 31 203.0 2017-05-27T12:59:21Z 31 204.2 2017-05-27T12:59:28Z 30 205.0 2017-05-27T12:59:42Z 30 205.2 2017-05-27T12:59:44Z 30 205.6 2017-05-27T13:00:02Z 30 205.8 2017-05-27T13:00:18Z 30 206.4 2017-05-27T13:00:22Z 30 207.4 2017-05-27T13:00:28Z 30 208.4 2017-05-27T13:00:39Z 30 208.8 2017-05-27T13:01:02Z 30 209.4 2017-05-27T13:01:07Z 30 208.0 2017-05-27T13:01:24Z 30 206.0 2017-05-27T13:01:26Z 30 204.8 2017-05-27T13:01:27Z 30 203.4 2017-05-27T13:01:29Z 30 202.2 2017-05-27T13:01:30Z 30 200.4 2017-05-27T13:01:32Z 30 199.0 2017-05-27T13:01:33Z 30 197.8 2017-05-27T13:01:35Z 30 195.6 2017-05-27T13:01:38Z 30 194.2 2017-05-27T13:01:39Z 30 193.0 2017-05-27T13:01:41Z 30 192.2 2017-05-27T13:01:43Z 30 191.8 2017-05-27T13:01:44Z 30 189.8 2017-05-27T13:01:46Z 30 187.8 2017-05-27T13:01:48Z 29 186.8 2017-05-27T13:01:50Z 29 185.6 2017-05-27T13:01:52Z 29 184.2 2017-05-27T13:01:55Z 29 183.2 2017-05-27T13:01:57Z 29 181.6 2017-05-27T13:01:59Z 29 180.0 2017-05-27T13:02:01Z 29 179.0 2017-05-27T13:02:04Z 29 178.4 2017-05-27T13:02:05Z 29 178.2 2017-05-27T13:02:06Z 29 177.0 2017-05-27T13:02:08Z 29 176.2 2017-05-27T13:02:10Z 29 175.6 2017-05-27T13:02:11Z 29 174.6 2017-05-27T13:02:14Z 29 173.2 2017-05-27T13:02:16Z 29 172.2 2017-05-27T13:02:25Z 29 171.6 2017-05-27T13:03:05Z 30 171.6 2017-05-27T13:03:42Z 31 171.6 2017-05-27T13:03:44Z 31 171.0 2017-05-27T13:03:45Z 31 169.0 2017-05-27T13:03:49Z 31 170.0 2017-05-27T13:03:51Z 31 171.0 2017-05-27T13:03:57Z 31 171.2 2017-05-27T13:03:58Z 31 172.2 2017-05-27T13:04:03Z 31 173.2 2017-05-27T13:04:17Z 31 173.2 2017-05-27T13:04:19Z 31 174.4 2017-05-27T13:04:24Z 31 175.4 2017-05-27T13:04:29Z 31 176.6 2017-05-27T13:04:32Z 31 175.4 2017-05-27T13:04:48Z 31 176.6 2017-05-27T13:05:00Z 31 177.8 2017-05-27T13:05:17Z 30 178.8 2017-05-27T13:05:21Z 30 179.8 2017-05-27T13:05:25Z 30 181.0 2017-05-27T13:05:33Z 30 181.0 2017-05-27T13:05:35Z 30 180.0 2017-05-27T13:05:53Z 30 179.4 2017-05-27T13:05:54Z 30 179.0 2017-05-27T13:05:55Z 30 178.2 2017-05-27T13:05:57Z 30 178.6 2017-05-27T13:06:06Z 30 179.0 2017-05-27T13:06:10Z 30 179.2 2017-05-27T13:06:11Z 30 179.6 2017-05-27T13:06:13Z 30 178.2 2017-05-27T13:06:17Z 30 177.2 2017-05-27T13:06:19Z 30 176.2 2017-05-27T13:06:21Z 30 175.8 2017-05-27T13:06:22Z 30 174.8 2017-05-27T13:06:24Z 30 174.0 2017-05-27T13:06:25Z 30 173.8 2017-05-27T13:06:26Z 30 173.2 2017-05-27T13:06:27Z 30 172.6 2017-05-27T13:06:29Z 30 171.6 2017-05-27T13:06:32Z 30 171.0 2017-05-27T13:06:33Z 30 170.4 2017-05-27T13:06:34Z 30 170.0 2017-05-27T13:06:35Z 30 169.0 2017-05-27T13:06:37Z 29 168.0 2017-05-27T13:06:40Z 29 169.2 2017-05-27T13:06:46Z 29 170.4 2017-05-27T13:06:50Z 29 171.4 2017-05-27T13:06:54Z 29 172.6 2017-05-27T13:06:57Z 29 173.6 2017-05-27T13:07:01Z 29 174.8 2017-05-27T13:07:05Z 29 176.0 2017-05-27T13:07:08Z 29 177.4 2017-05-27T13:07:12Z 29 178.4 2017-05-27T13:07:15Z 30 179.8 2017-05-27T13:07:18Z 30 181.0 2017-05-27T13:07:21Z 30 181.6 2017-05-27T13:07:23Z 30 182.0 2017-05-27T13:07:25Z 30 182.4 2017-05-27T13:07:26Z 30 183.0 2017-05-27T13:07:28Z 30 183.4 2017-05-27T13:07:39Z 30 183.6 2017-05-27T13:07:46Z 30 181.6 2017-05-27T13:07:51Z 30 180.2 2017-05-27T13:07:53Z 30 178.6 2017-05-27T13:07:56Z 30 177.0 2017-05-27T13:07:58Z 30 175.6 2017-05-27T13:08:00Z 30 174.6 2017-05-27T13:08:01Z 30 173.2 2017-05-27T13:08:02Z 30 171.8 2017-05-27T13:08:03Z 30 170.8 2017-05-27T13:08:04Z 30 169.0 2017-05-27T13:08:06Z 30 167.6 2017-05-27T13:08:09Z 30 166.4 2017-05-27T13:08:11Z 30 165.0 2017-05-27T13:08:13Z 30 163.6 2017-05-27T13:08:16Z 30 162.2 2017-05-27T13:08:18Z 30 161.8 2017-05-27T13:08:19Z 30 161.2 2017-05-27T13:08:21Z 30 160.6 2017-05-27T13:08:23Z 30 159.8 2017-05-27T13:08:25Z 30 158.6 2017-05-27T13:08:27Z 30 157.4 2017-05-27T13:08:38Z 30 156.0 2017-05-27T13:08:41Z 30 154.8 2017-05-27T13:08:44Z 30 153.4 2017-05-27T13:08:46Z 30 152.6 2017-05-27T13:08:47Z 30 151.6 2017-05-27T13:08:48Z 30 150.8 2017-05-27T13:08:49Z 30 150.2 2017-05-27T13:08:50Z 30 149.8 2017-05-27T13:08:51Z 30 149.6 2017-05-27T13:08:53Z 30 149.6 2017-05-27T13:08:55Z 30 148.6 2017-05-27T13:08:59Z 30 147.6 2017-05-27T13:09:01Z 30 146.6 2017-05-27T13:09:06Z 30 146.2 2017-05-27T13:09:07Z 30 145.0 2017-05-27T13:09:10Z 30 143.6 2017-05-27T13:09:13Z 30 142.8 2017-05-27T13:09:14Z 30 142.2 2017-05-27T13:09:15Z 30 141.8 2017-05-27T13:09:16Z 30 141.2 2017-05-27T13:09:19Z 30 140.4 2017-05-27T13:09:22Z 30 140.0 2017-05-27T13:09:23Z 30 139.0 2017-05-27T13:09:27Z 30 137.6 2017-05-27T13:09:30Z 30 136.6 2017-05-27T13:09:35Z 30 136.4 2017-05-27T13:09:37Z 30 137.6 2017-05-27T13:09:48Z 30 137.8 2017-05-27T13:09:49Z 30 136.6 2017-05-27T13:09:56Z 30 136.4 2017-05-27T13:09:58Z 30 135.4 2017-05-27T13:10:00Z 30 134.4 2017-05-27T13:10:04Z 30 133.0 2017-05-27T13:10:07Z 30 132.2 2017-05-27T13:10:09Z 30 131.6 2017-05-27T13:10:11Z 30 130.6 2017-05-27T13:10:12Z 30 129.4 2017-05-27T13:10:13Z 30 127.4 2017-05-27T13:10:15Z 30 125.6 2017-05-27T13:10:17Z 30 124.6 2017-05-27T13:10:18Z 30 122.8 2017-05-27T13:10:20Z 30 121.2 2017-05-27T13:10:23Z 30 120.2 2017-05-27T13:10:25Z 30 118.4 2017-05-27T13:10:27Z 30 116.4 2017-05-27T13:10:29Z 30 114.8 2017-05-27T13:10:31Z 30 113.0 2017-05-27T13:10:33Z 30 112.0 2017-05-27T13:10:34Z 30 110.8 2017-05-27T13:10:35Z 30 110.0 2017-05-27T13:10:36Z 30 109.2 2017-05-27T13:10:37Z 30 108.2 2017-05-27T13:10:40Z 30 107.0 2017-05-27T13:10:42Z 30 105.6 2017-05-27T13:10:44Z 30 105.2 2017-05-27T13:10:45Z 30 104.4 2017-05-27T13:10:47Z 30 103.4 2017-05-27T13:10:49Z 30 102.4 2017-05-27T13:10:51Z 30 101.4 2017-05-27T13:10:53Z 30 101.0 2017-05-27T13:10:54Z 30 100.0 2017-05-27T13:10:58Z 30 99.2 2017-05-27T13:11:07Z 30 99.0 2017-05-27T13:11:09Z 30 98.6 2017-05-27T13:11:11Z 30 98.4 2017-05-27T13:11:14Z 30 98.4 2017-05-27T13:11:21Z 30 99.4 2017-05-27T13:11:34Z 30 100.0 2017-05-27T13:11:39Z 30 100.6 2017-05-27T13:11:50Z 30 100.0 2017-05-27T13:11:53Z 30 99.8 2017-05-27T13:11:55Z 30 100.2 2017-05-27T13:12:01Z 30 100.0 2017-05-27T13:12:09Z 30 100.0 2017-05-27T13:12:24Z 30 100.4 2017-05-27T13:12:33Z 30 101.0 2017-05-27T13:12:39Z 30 102.2 2017-05-27T13:12:49Z 30 103.2 2017-05-27T13:13:06Z 30 104.4 2017-05-27T13:13:11Z 30 104.4 2017-05-27T13:13:39Z 30 104.4 2017-05-27T13:13:47Z 31 104.2 2017-05-27T13:13:52Z 31 104.2 2017-05-27T13:13:53Z 31 105.6 2017-05-27T13:14:03Z 31 106.8 2017-05-27T13:14:08Z 31 108.0 2017-05-27T13:14:13Z 31 109.0 2017-05-27T13:14:17Z 31 109.6 2017-05-27T13:14:59Z 32 109.8 2017-05-27T13:15:39Z 33 110.0 2017-05-27T13:16:08Z 34 110.0 2017-05-27T13:16:32Z 34